Mercados españoles cerrados en 1 hr 17 mins

Clas Ohlson AB (OHCB.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,020,00 (0,00%)
A partir del 09:04AM CET. Mercado abierto.
Intervalo de fechas:
05 mar 2023 - 05 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 mar 202415,0215,0215,0215,0215,02525
04 mar 202415,0215,0215,0215,0215,02-
01 mar 202415,6715,6715,6715,6715,67-
29 feb 202415,5615,5615,5615,5615,56-
28 feb 202415,5215,5215,5215,5215,52-
27 feb 202415,5215,5215,5215,5215,52-
26 feb 202415,4715,4715,4715,4715,47-
23 feb 202415,2815,2815,2815,2815,28-
22 feb 202415,1115,1115,1115,1115,11-
21 feb 202415,1115,1115,1115,1115,11-
20 feb 202415,1115,1115,1115,1115,11-
19 feb 202415,0415,0415,0415,0415,04-
16 feb 202414,6014,6014,6014,6014,60-
15 feb 202414,4314,4314,4314,4314,43-
14 feb 202413,3113,3113,3113,3113,31-
13 feb 202413,4413,4413,4413,4413,44-
12 feb 202413,4313,4313,4313,4313,43-
09 feb 202413,5913,5913,5913,5913,59-
08 feb 202413,5913,5913,5913,5913,59-
07 feb 202413,2013,3913,2013,3913,39525
06 feb 202412,6412,6412,6412,6412,64-
05 feb 202412,9112,9112,9112,9112,91-
02 feb 202413,1513,1513,1513,1513,15-
01 feb 202413,1513,1513,1513,1513,15-
31 ene 202413,1513,1513,1513,1513,15-
30 ene 202412,9712,9712,9712,9712,97-
29 ene 202412,9412,9412,9412,9412,94-
26 ene 202412,8612,8612,8612,8612,86-
25 ene 202412,8012,8012,8012,8012,80-
24 ene 202412,8012,8012,8012,8012,80-
23 ene 202413,0013,0013,0013,0013,00-
22 ene 202413,1413,1413,1413,1413,14-
19 ene 202413,1913,1913,1913,1913,19-
18 ene 202413,1013,1913,1013,1913,1960
17 ene 202413,6413,6413,6413,6413,64-
16 ene 202413,9813,9813,9813,9813,98-
15 ene 202414,1114,1114,1114,1114,11-
12 ene 202414,1114,1114,1114,1114,11-
11 ene 202414,3714,3714,3714,3714,37-
10 ene 202414,3714,3714,3714,3714,37-
09 ene 202414,4514,4514,4514,4514,45-
08 ene 202413,9613,9613,9613,9613,96-
05 ene 202413,9613,9613,9613,9613,96-
04 ene 202413,8713,8713,8713,8713,87-
03 ene 202413,9713,9713,9713,9713,97-
02 ene 202414,2714,2714,2714,2714,27-
29 dic 202314,3814,3814,3014,3014,30-
28 dic 202314,3814,3814,3814,3814,38-
27 dic 202314,3814,3814,3814,3814,38-
22 dic 202314,3814,3814,3814,3814,38-
21 dic 202314,3114,3114,2214,2214,22300
20 dic 202314,0514,0514,0514,0514,05-
19 dic 202314,0014,0014,0014,0014,00-
18 dic 202313,9113,9113,9113,9113,91-
15 dic 202313,8413,8413,8413,8413,84-
14 dic 202313,7613,7613,7613,7613,76-
13 dic 202313,7613,7613,7613,7613,76-
12 dic 202313,5613,5613,5613,5613,56-
11 dic 202313,2313,2313,2313,2313,23-
08 dic 202313,0413,0413,0413,0413,04-
07 dic 202313,2913,2913,2913,2913,29-
06 dic 202311,7711,7711,7711,7711,77400
05 dic 202311,4511,4511,4511,4511,45-
04 dic 202311,3411,3411,3411,3411,34-
01 dic 202311,2911,2911,2911,2911,29-
30 nov 202311,3111,3111,3111,3111,31-
29 nov 202311,1911,1911,1911,1911,19-
28 nov 202311,1811,1811,1811,1811,18-
27 nov 202311,3411,3411,3411,3411,34-
24 nov 202311,2511,3711,2511,3711,37100
23 nov 202311,1411,1411,1411,1411,14-
22 nov 202310,9310,9310,9310,9310,93-
21 nov 202310,9710,9710,9710,9710,97-
20 nov 202310,8610,8610,8610,8610,86-
17 nov 202310,6510,6510,6510,6510,65-
16 nov 202310,6510,6510,6510,6510,65-
15 nov 202310,2710,8110,2710,6510,6575
14 nov 20239,989,989,989,989,98-
13 nov 20239,989,989,989,989,98-
10 nov 202310,0810,0810,0810,0810,08-
09 nov 20239,819,819,819,819,81-
08 nov 20239,819,819,819,819,81-
07 nov 20239,819,819,819,819,81400
06 nov 20239,939,939,939,939,93-
03 nov 20239,909,909,909,909,90-
02 nov 20239,909,909,909,909,90-
01 nov 20239,829,829,829,829,82-
31 oct 20239,829,829,829,829,82-
30 oct 20239,909,909,909,909,90-
27 oct 202310,0510,0510,0510,0510,05-
26 oct 202310,0510,0510,0510,0510,05-
25 oct 202310,0910,0910,0910,0910,09-
24 oct 202310,0210,0210,0210,0210,02-
23 oct 202310,2810,2810,2810,2810,28-
20 oct 202310,4810,4810,4810,4810,48-
19 oct 202310,5610,5610,5610,5610,56-
18 oct 202310,6210,6210,6210,6210,62-
17 oct 202310,6210,6210,6210,6210,62-
16 oct 202310,5310,5310,5310,5310,53-
13 oct 202310,5310,5310,5310,5310,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...