Mercados españoles cerrados

Clas Ohlson AB (OHCB.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,54+0,19 (+1,54%)
Al cierre: 09:43PM CET
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 202412,3312,5712,3312,5412,54-
27 mar 202412,3912,6812,3112,3512,35-
26 mar 202412,2012,3712,1412,3512,35-
25 mar 202412,2012,2212,1412,1912,19-
22 mar 202412,2912,2912,1912,2012,20-
21 mar 202412,2712,4012,2312,3412,34-
20 mar 202412,0212,2311,9312,2312,23-
19 mar 202412,1512,1511,6812,0212,02-
18 mar 202412,2612,2612,1412,1812,18-
15 mar 202412,1812,4212,1812,2612,26-
14 mar 202412,3112,4212,1312,1912,19-
13 mar 202412,1212,2812,0012,2612,26-
12 mar 202411,9912,1211,8312,1212,12-
11 mar 202412,1812,1811,9311,9811,98-
08 mar 202412,4212,4212,2112,2212,22-
07 mar 202412,6712,6712,1912,4212,42-
06 mar 202414,5414,5412,3712,6612,66-
05 mar 202415,0915,0914,4514,5214,52-
04 mar 202414,9615,2114,9615,1715,17-
01 mar 202415,7715,8214,7114,9814,98-
29 feb 202415,6015,7315,5015,7315,73-
28 feb 202415,4615,5815,3015,5715,57-
27 feb 202415,5115,5515,3415,4815,48-
26 feb 202415,4615,5415,3315,5215,52-
23 feb 202415,3215,4815,2115,4715,47-
22 feb 202415,1815,3415,1815,3115,31-
21 feb 202415,0515,0914,9315,0915,09-
20 feb 202415,1215,1314,9315,0115,01-
19 feb 202415,0415,1515,0115,1515,15-
16 feb 202414,6615,0514,6615,0315,03-
15 feb 202414,5714,8014,4714,6514,65-
14 feb 202413,1514,5413,1514,5414,54-
13 feb 202413,4413,4413,0813,1213,12-
12 feb 202413,3413,4813,2813,4613,46-
09 feb 202413,5613,5613,2713,3413,34-
08 feb 202413,6413,6413,4713,5613,56-
07 feb 202412,9913,8712,9913,6413,64-
06 feb 202412,6012,9612,5312,9612,96-
05 feb 202412,8012,8012,5212,5612,56-
02 feb 202413,1313,1312,7912,8312,83-
01 feb 202413,1613,2313,0613,1113,11-
31 ene 202413,1713,2713,1313,2013,20-
30 ene 202413,0413,1813,0313,1813,18-
29 ene 202412,9613,0412,7613,0413,04-
26 ene 202412,9013,1112,9012,9612,96-
25 ene 202412,8012,9112,7012,9112,91-
24 ene 202412,7712,8512,7012,7912,79-
23 ene 202412,8812,8812,6712,7312,73-
22 ene 202413,1213,1212,8312,8312,83-
19 ene 202413,1313,2813,0313,0813,08-
18 ene 202412,9813,1512,9413,1113,11-
17 ene 202413,5113,5112,8112,9512,95-
16 ene 202413,8213,8213,5813,6013,60-
15 ene 202414,1714,1713,8913,8913,89-
12 ene 202414,1114,1913,9514,1714,17-
11 ene 202414,4414,5314,0514,1014,10-
10 ene 202414,2414,3714,1714,3714,37-
09 ene 202414,5314,5314,2014,2514,25-
08 ene 202413,9714,8913,9714,5714,57-
05 ene 202413,9414,0213,8713,9713,97-
04 ene 202413,8114,0313,8113,9513,95-
03 ene 202413,8413,8413,7113,7813,78-
02 ene 202414,1714,2113,8313,8313,83-
29 dic 202314,3614,3614,2714,3014,30-
28 dic 202314,3214,3614,3014,3514,35-
27 dic 202314,4214,4714,1814,2814,28-
22 dic 202314,4014,4214,2814,4114,41-
21 dic 202314,3014,4414,1614,4414,44-
20 dic 202314,1314,3914,1114,2814,28-
19 dic 202314,0814,1514,0814,1214,12-
18 dic 202313,9514,1113,9514,0614,06-
15 dic 202313,9014,1313,8913,9413,94-
14 dic 202313,7013,9613,7013,9213,92-
13 dic 202313,7713,7713,5013,7213,72-
12 dic 202313,6313,8613,5413,7913,79-
11 dic 202313,3113,7013,3113,6013,60-
08 dic 202312,9713,3412,9713,3413,34-
07 dic 202313,3013,3012,8012,9812,98-
06 dic 202312,0513,6812,0513,3113,31-
05 dic 202311,5011,6911,4111,5511,55-
04 dic 202311,4111,5311,4111,5311,53-
01 dic 202311,2411,4711,2411,4711,47-
30 nov 202311,4011,4211,1211,2011,20-
29 nov 202311,2511,3911,1611,3611,36-
28 nov 202311,0911,2511,0411,2511,25-
27 nov 202311,2411,2911,0511,1011,10-
24 nov 202311,3111,4311,2511,2511,25-
23 nov 202311,2111,3511,2111,3311,33-
22 nov 202310,8611,1810,8611,1711,17-
21 nov 202311,0511,1110,8610,8710,87-
20 nov 202310,9411,0610,7811,0611,06-
17 nov 202310,7410,9710,7410,9510,95-
16 nov 202310,7110,9110,6910,7510,75-
15 nov 202310,3510,7510,3410,7310,73-
14 nov 202310,0010,3410,0010,3410,34-
13 nov 20239,9410,029,8910,0210,02-
10 nov 202310,1110,119,909,959,95-
09 nov 20239,8510,199,8510,1210,12-
08 nov 20239,819,909,789,839,83-
07 nov 20239,709,949,709,869,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...