Mercados españoles cerrados en 3 hrs

Orion Oyj (OFK.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
33,20+0,14 (+0,42%)
A partir del 08:12AM CEST. Mercado abierto.
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 202433,2033,2033,2033,2033,20128
23 abr 202433,0633,0633,0633,0633,06-
22 abr 202432,5032,5032,5032,5032,50-
19 abr 202431,9031,9031,9031,9031,90-
18 abr 202432,3932,3932,3932,3932,39-
17 abr 202432,5432,5432,5432,5432,54-
16 abr 202432,4832,4832,4832,4832,48-
15 abr 202433,0833,0833,0833,0833,08-
12 abr 202433,4033,4033,4033,4033,40-
11 abr 202432,6432,6432,6432,6432,64-
10 abr 202433,0533,0533,0533,0533,05-
09 abr 202432,6432,6432,6432,6432,64-
08 abr 202433,0633,0633,0633,0633,06-
05 abr 202432,5232,5232,5232,5232,52-
04 abr 202433,0633,0633,0633,0633,06-
03 abr 202433,5633,5633,5633,5633,56-
02 abr 202434,5134,5134,5134,5134,51-
28 mar 202434,5234,5234,5234,5234,52-
27 mar 202434,3034,3034,3034,3034,30-
26 mar 202434,1134,1134,1134,1134,11-
25 mar 202434,3134,3134,3134,3134,31-
22 mar 202434,3134,3134,3134,3134,31-
21 mar 202434,9534,9534,9534,9534,95-
21 mar 20240.81 Dividendo
20 mar 202435,3435,3435,3435,3434,53-
19 mar 202435,2335,2335,2335,2334,42-
18 mar 202435,5135,5135,5135,5134,70-
15 mar 202435,7335,7335,7335,7334,91-
14 mar 202435,9035,9035,9035,9035,08-
13 mar 202435,7335,7335,7335,7334,91-
12 mar 202436,0836,0836,0836,0835,25-
11 mar 202435,7835,7835,7835,7834,96-
08 mar 202435,7035,7035,7035,7034,88-
07 mar 202435,5135,5135,5135,5134,70-
06 mar 202435,7735,7735,7735,7734,95-
05 mar 202436,3036,3036,3036,3035,47-
04 mar 202436,6136,6136,6136,6135,77-
01 mar 202436,4836,4836,4836,4835,64-
29 feb 202436,9436,9436,9436,9436,09-
28 feb 202436,9036,9036,9036,9036,05-
27 feb 202437,6537,6537,6537,6536,79-
26 feb 202437,8837,8837,8837,8837,01-
23 feb 202438,7638,7638,7638,7637,87-
22 feb 202438,9338,9338,9338,9338,04-
21 feb 202438,9738,9738,9738,9738,08-
20 feb 202439,0439,3039,0439,3038,40128
19 feb 202439,8239,8239,8239,8238,91-
16 feb 202439,9239,9239,9239,9239,01-
15 feb 202439,7339,7339,7339,7338,82-
14 feb 202439,9139,9139,9139,9139,00-
13 feb 202442,4042,4042,4042,4041,43-
12 feb 202442,8042,8042,8042,8041,82-
09 feb 202442,7642,7642,7642,7641,78-
08 feb 202442,9542,9542,9542,9541,97-
07 feb 202442,6842,6842,6842,6841,70-
06 feb 202442,5742,5742,5742,5741,59-
05 feb 202442,3242,3242,3242,3241,35-
02 feb 202442,6942,6942,6942,6941,71-
01 feb 202442,4442,4442,4442,4441,47-
31 ene 202443,0043,0043,0043,0042,01-
30 ene 202442,9942,9942,9942,9942,00-
29 ene 202443,6043,6043,6043,6042,60-
26 ene 202443,7743,7743,7743,7742,77-
25 ene 202443,6043,6043,6043,6042,60-
24 ene 202443,2843,2843,2843,2842,29-
23 ene 202443,5643,5643,5643,5642,56-
22 ene 202443,3343,3343,3343,3342,34-
19 ene 202444,1944,1944,1944,1943,18-
18 ene 202445,0445,0445,0445,0444,01-
17 ene 202444,3344,3344,3344,3343,31-
16 ene 202442,5342,5342,5342,5341,56-
15 ene 202442,8342,8342,8342,8341,85-
12 ene 202442,8342,8342,8342,8341,85-
11 ene 202442,1942,1942,1942,1941,22-
10 ene 202441,8341,8341,8341,8340,87-
09 ene 202441,7641,7641,7641,7640,80-
08 ene 202441,0141,0141,0141,0140,07-
05 ene 202440,5240,5240,5240,5239,59-
04 ene 202439,8239,8239,8239,8238,91-
03 ene 202439,8439,8439,8439,8438,93-
02 ene 202439,3039,3039,3039,3038,40-
29 dic 202339,3739,3739,3539,3538,45-
28 dic 202339,4239,4239,4239,4238,52-
27 dic 202339,3139,3139,3139,3138,41-
22 dic 202338,8438,8438,8438,8437,95-
21 dic 202338,1438,1438,1438,1437,27-
20 dic 202337,9237,9237,9237,9237,05-
19 dic 202337,7237,7237,7237,7236,86-
18 dic 202336,3636,3636,3636,3635,53-
15 dic 202338,2938,2938,2938,2937,41-
14 dic 202337,0437,0437,0437,0436,19-
13 dic 202336,0736,0736,0736,0735,24-
12 dic 202337,4637,4637,4637,4636,60-
11 dic 202336,5936,5936,5936,5935,75-
08 dic 202336,2836,2836,2836,2835,45-
07 dic 202336,1636,1636,1636,1635,33-
06 dic 202336,1236,1236,1236,1235,29-
05 dic 202336,3036,3036,3036,3035,47-
04 dic 202336,4736,4736,4736,4735,63-
01 dic 202336,5336,5336,5336,5335,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...