OCLR - Oclaro, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jul. 20189,079,159,019,039,031.691.600
12 jul. 20188,929,128,889,079,072.513.400
11 jul. 20188,768,988,728,878,872.524.200
10 jul. 20188,949,058,879,049,042.226.600
09 jul. 20189,019,018,868,938,931.613.900
06 jul. 20188,878,998,818,988,981.229.400
05 jul. 20188,728,868,638,858,851.554.900
03 jul. 20189,009,008,678,678,67949.300
02 jul. 20188,909,008,828,968,961.750.500
29 jun. 20188,738,968,708,938,932.877.500
28 jun. 20188,638,758,628,748,741.152.600
27 jun. 20188,728,808,658,668,66850.500
26 jun. 20188,558,868,548,708,701.590.300
25 jun. 20188,678,708,528,548,541.445.900
22 jun. 20188,768,768,588,718,715.884.200
21 jun. 20188,818,908,728,738,731.635.800
20 jun. 20188,858,878,738,768,76873.700
19 jun. 20188,718,838,598,788,782.175.200
18 jun. 20188,939,048,829,019,011.140.000
15 jun. 20189,019,118,909,019,012.740.200
14 jun. 20189,059,189,009,139,131.078.300
13 jun. 20189,109,168,959,069,061.416.800
12 jun. 20189,149,219,069,109,101.876.100
11 jun. 20188,999,208,979,149,141.396.400
08 jun. 20189,069,118,909,059,051.919.400
07 jun. 20189,119,289,079,189,183.000.600
06 jun. 20189,079,128,939,059,051.942.400
05 jun. 20188,798,998,748,988,981.695.200
04 jun. 20188,748,838,618,828,823.033.600
01 jun. 20188,608,908,568,688,682.152.100
31 may. 20188,538,728,508,568,561.703.600
30 may. 20189,069,088,508,538,535.031.900
29 may. 20189,089,218,979,049,041.615.000
25 may. 20188,899,198,869,139,131.546.500
24 may. 20189,089,098,868,898,891.509.700
23 may. 20189,149,159,039,109,101.249.500
22 may. 20189,109,309,109,179,171.921.600
21 may. 20189,029,108,969,059,051.495.800
18 may. 20188,919,018,848,888,882.019.000
17 may. 20188,959,038,788,898,891.600.700
16 may. 20188,908,968,798,958,952.130.400
15 may. 20188,768,998,728,858,851.659.900
14 may. 20189,309,308,808,828,824.269.100
11 may. 20188,538,668,438,578,571.864.700
10 may. 20188,518,628,458,588,58961.500
09 may. 20188,578,668,478,528,522.288.100
08 may. 20188,518,698,468,608,602.843.200
07 may. 20188,338,578,308,518,512.328.700
04 may. 20188,078,418,028,278,271.746.100
03 may. 20188,098,227,878,088,081.582.500
02 may. 20188,408,508,018,108,104.727.700
01 may. 20187,898,047,788,018,011.279.800
30 abr. 20187,988,037,787,927,922.046.000
27 abr. 20187,628,087,558,028,024.590.400
26 abr. 20187,557,707,467,577,572.125.700
25 abr. 20188,188,307,437,457,457.824.400
24 abr. 20187,998,237,998,188,182.257.800
23 abr. 20188,438,447,897,977,975.050.400
20 abr. 20188,208,398,208,268,262.306.800
19 abr. 20188,318,318,128,188,183.447.800
18 abr. 20188,508,558,358,458,454.110.500
17 abr. 20188,188,568,188,398,398.020.700
16 abr. 20188,098,337,707,997,9922.071.100
13 abr. 20189,479,519,399,429,422.760.400
12 abr. 20189,499,579,459,469,463.380.800
11 abr. 20189,329,509,329,459,453.454.600
10 abr. 20189,279,389,269,339,334.517.400
09 abr. 20189,339,399,199,219,212.434.900
06 abr. 20189,439,539,229,239,232.818.600
05 abr. 20189,579,679,409,469,462.784.900
04 abr. 20189,289,579,209,559,553.743.200
03 abr. 20189,429,449,299,359,354.158.100
02 abr. 20189,519,599,369,419,414.730.200
29 mar. 20189,489,619,379,569,565.639.100
28 mar. 20189,709,709,399,409,403.904.500
27 mar. 20189,759,859,649,679,673.934.700
26 mar. 20189,809,869,689,749,746.022.700
23 mar. 20189,899,899,709,729,724.728.700
22 mar. 20189,829,999,819,879,875.478.400
21 mar. 20189,819,979,809,869,865.951.600
20 mar. 20189,879,999,789,829,825.664.800
19 mar. 20189,889,989,749,879,875.331.400
16 mar. 20189,9910,069,869,939,937.831.100
15 mar. 201810,1210,209,9310,0210,0210.696.400
14 mar. 201810,0510,1810,0110,1610,1616.725.700
13 mar. 20189,9010,129,8610,0410,0420.311.400
12 mar. 20189,8010,059,6610,0110,0180.069.100
09 mar. 20187,667,857,587,857,853.139.000
08 mar. 20187,807,927,737,757,753.728.300
07 mar. 20187,657,867,627,767,762.956.200
06 mar. 20187,427,867,427,757,754.669.000
05 mar. 20187,367,517,367,407,403.730.100
02 mar. 20187,047,416,997,417,413.195.500
01 mar. 20187,157,407,037,117,113.813.300
28 feb. 20187,167,327,077,177,174.718.500
27 feb. 20187,207,287,077,157,152.819.900
26 feb. 20187,097,227,057,217,214.226.500
23 feb. 20186,857,066,697,057,055.013.700
22 feb. 20186,896,916,746,836,832.028.400
21 feb. 20186,926,996,846,876,872.123.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines