OCLR - Oclaro, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr. 20187,557,707,467,577,572.027.575
25 abr. 20188,188,307,437,457,457.819.700
24 abr. 20187,998,237,998,188,182.257.800
23 abr. 20188,438,447,897,977,975.050.400
20 abr. 20188,208,398,208,268,262.306.800
19 abr. 20188,318,318,128,188,183.447.800
18 abr. 20188,508,558,358,458,454.110.500
17 abr. 20188,188,568,188,398,398.020.700
16 abr. 20188,098,337,707,997,9922.071.100
13 abr. 20189,479,519,399,429,422.760.400
12 abr. 20189,499,579,459,469,463.380.800
11 abr. 20189,329,509,329,459,453.454.600
10 abr. 20189,279,389,269,339,334.517.400
09 abr. 20189,339,399,199,219,212.434.900
06 abr. 20189,439,539,229,239,232.818.600
05 abr. 20189,579,679,409,469,462.784.900
04 abr. 20189,289,579,209,559,553.743.200
03 abr. 20189,429,449,299,359,354.158.100
02 abr. 20189,519,599,369,419,414.730.200
29 mar. 20189,489,619,379,569,565.639.100
28 mar. 20189,709,709,399,409,403.904.500
27 mar. 20189,759,859,649,679,673.934.700
26 mar. 20189,809,869,689,749,746.022.700
23 mar. 20189,899,899,709,729,724.728.700
22 mar. 20189,829,999,819,879,875.478.400
21 mar. 20189,819,979,809,869,865.951.600
20 mar. 20189,879,999,789,829,825.664.800
19 mar. 20189,889,989,749,879,875.331.400
16 mar. 20189,9910,069,869,939,937.831.100
15 mar. 201810,1210,209,9310,0210,0210.696.400
14 mar. 201810,0510,1810,0110,1610,1616.725.700
13 mar. 20189,9010,129,8610,0410,0420.311.400
12 mar. 20189,8010,059,6610,0110,0180.069.100
09 mar. 20187,667,857,587,857,853.139.000
08 mar. 20187,807,927,737,757,753.728.300
07 mar. 20187,657,867,627,767,762.956.200
06 mar. 20187,427,867,427,757,754.669.000
05 mar. 20187,367,517,367,407,403.730.100
02 mar. 20187,047,416,997,417,413.195.500
01 mar. 20187,157,407,037,117,113.813.300
28 feb. 20187,167,327,077,177,174.718.500
27 feb. 20187,207,287,077,157,152.819.900
26 feb. 20187,097,227,057,217,214.226.500
23 feb. 20186,857,066,697,057,055.013.700
22 feb. 20186,896,916,746,836,832.028.400
21 feb. 20186,926,996,846,876,872.123.400
20 feb. 20186,796,936,716,906,902.158.700
16 feb. 20186,776,906,716,876,872.382.600
15 feb. 20186,716,816,606,796,792.387.500
14 feb. 20186,406,686,406,686,683.848.900
13 feb. 20186,356,616,326,606,602.159.600
12 feb. 20186,726,726,336,416,414.760.500
09 feb. 20186,867,036,586,716,717.966.600
08 feb. 20186,706,986,636,796,795.451.700
07 feb. 20186,776,826,526,696,696.086.500
06 feb. 20186,086,955,976,836,8319.439.100
05 feb. 20185,855,975,615,655,656.310.300
02 feb. 20185,966,065,855,955,958.548.100
01 feb. 20185,886,235,866,216,216.020.800
31 ene. 20185,945,995,765,945,947.808.300
30 ene. 20186,076,165,996,046,043.844.300
29 ene. 20186,076,155,966,066,063.175.900
26 ene. 20186,076,136,026,136,132.576.900
25 ene. 20186,056,095,886,046,044.786.000
24 ene. 20186,296,295,825,925,9210.698.300
23 ene. 20186,666,716,146,206,209.514.900
22 ene. 20186,726,766,646,696,692.973.600
19 ene. 20186,876,886,706,776,773.961.500
18 ene. 20186,786,826,626,716,714.000.700
17 ene. 20186,786,916,686,826,823.960.800
16 ene. 20186,987,006,616,736,736.786.800
12 ene. 20187,227,236,956,966,964.415.200
11 ene. 20187,007,157,007,137,132.806.000
10 ene. 20186,997,026,926,976,972.261.200
09 ene. 20187,227,237,017,037,033.617.000
08 ene. 20187,187,307,017,237,233.420.700
05 ene. 20187,187,237,107,217,213.298.600
04 ene. 20187,187,297,087,177,174.941.000
03 ene. 20187,007,166,897,147,144.405.600
02 ene. 20186,807,006,726,986,984.023.300
29 dic. 20176,906,926,746,746,743.932.800
28 dic. 20176,886,956,796,906,902.588.700
27 dic. 20176,736,996,696,886,883.930.400
26 dic. 20176,856,896,676,696,693.575.600
22 dic. 20176,976,986,866,876,873.693.200
21 dic. 20177,047,166,976,976,973.130.300
20 dic. 20177,077,106,977,027,022.921.200
19 dic. 20177,027,076,947,047,044.605.700
18 dic. 20177,087,166,987,057,055.687.600
15 dic. 20177,177,317,087,247,247.077.000
14 dic. 20177,537,597,157,167,165.025.000
13 dic. 20177,217,657,207,507,509.997.500
12 dic. 20177,207,267,067,077,073.152.700
11 dic. 20177,007,256,967,237,233.402.800
08 dic. 20176,997,186,937,027,026.211.300
07 dic. 20176,867,006,706,996,995.395.900
06 dic. 20177,087,086,796,876,875.906.000
05 dic. 20177,117,207,037,107,105.983.200
04 dic. 20177,157,256,997,097,098.191.600
01 dic. 20177,077,096,807,017,015.764.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines