OCLR - Oclaro, Inc.

NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 ene. 20186,726,766,646,696,692.973.634
19 ene. 20186,876,886,706,776,773.950.000
18 ene. 20186,786,826,626,716,714.000.700
17 ene. 20186,786,916,686,826,823.960.800
16 ene. 20186,987,006,616,736,736.786.800
12 ene. 20187,227,236,956,966,964.415.200
11 ene. 20187,007,157,007,137,132.806.000
10 ene. 20186,997,026,926,976,972.261.200
09 ene. 20187,227,237,017,037,033.617.000
08 ene. 20187,187,307,017,237,233.420.700
05 ene. 20187,187,237,107,217,213.298.600
04 ene. 20187,187,297,087,177,174.941.000
03 ene. 20187,007,166,897,147,144.405.600
02 ene. 20186,807,006,726,986,984.023.300
29 dic. 20176,906,926,746,746,743.932.800
28 dic. 20176,886,956,796,906,902.588.700
27 dic. 20176,736,996,696,886,883.930.400
26 dic. 20176,856,896,676,696,693.575.600
22 dic. 20176,976,986,866,876,873.693.200
21 dic. 20177,047,166,976,976,973.130.300
20 dic. 20177,077,106,977,027,022.921.200
19 dic. 20177,027,076,947,047,044.605.700
18 dic. 20177,087,166,987,057,055.687.600
15 dic. 20177,177,317,087,247,247.077.000
14 dic. 20177,537,597,157,167,165.025.000
13 dic. 20177,217,657,207,507,509.997.500
12 dic. 20177,207,267,067,077,073.152.700
11 dic. 20177,007,256,967,237,233.402.800
08 dic. 20176,997,186,937,027,026.211.300
07 dic. 20176,867,006,706,996,995.395.900
06 dic. 20177,087,086,796,876,875.906.000
05 dic. 20177,117,207,037,107,105.983.200
04 dic. 20177,157,256,997,097,098.191.600
01 dic. 20177,077,096,807,017,015.764.000
30 nov. 20177,197,277,097,127,124.033.700
29 nov. 20177,207,346,997,097,094.624.000
28 nov. 20177,057,186,997,167,163.277.400
27 nov. 20177,057,156,927,017,013.222.900
24 nov. 20177,147,196,907,057,053.422.300
22 nov. 20177,037,296,977,157,1510.215.600
21 nov. 20176,556,916,556,866,8610.692.800
20 nov. 20176,636,786,466,496,495.564.700
17 nov. 20176,366,766,296,586,586.654.700
16 nov. 20176,406,456,236,366,365.340.800
15 nov. 20176,036,416,006,366,365.772.600
14 nov. 20176,266,296,056,096,093.890.700
13 nov. 20176,156,336,086,296,293.392.700
10 nov. 20176,066,416,056,226,227.893.300
09 nov. 20176,156,155,946,046,046.435.300
08 nov. 20176,016,215,926,186,185.625.100
07 nov. 20176,066,195,915,965,965.606.500
06 nov. 20176,216,366,006,186,186.800.100
03 nov. 20176,006,195,876,196,1910.764.800
02 nov. 20176,616,895,935,965,9640.972.200
01 nov. 20178,308,348,028,028,027.895.700
31 oct. 20178,198,358,108,278,275.367.900
30 oct. 20178,068,248,008,158,154.175.400
27 oct. 20178,158,258,068,108,103.880.000
26 oct. 20178,368,458,068,088,086.738.600
25 oct. 20178,458,558,308,378,372.913.700
24 oct. 20178,408,578,368,528,523.532.700
23 oct. 20178,448,528,298,348,344.789.200
20 oct. 20178,508,528,378,418,412.254.600
19 oct. 20178,308,618,068,418,415.715.700
18 oct. 20178,458,518,358,418,412.500.700
17 oct. 20178,358,558,328,408,403.066.400
16 oct. 20178,508,538,288,378,373.794.900
13 oct. 20178,508,668,358,438,433.884.600
12 oct. 20178,508,718,438,618,612.959.600
11 oct. 20178,618,718,538,568,562.697.400
10 oct. 20178,758,838,598,628,623.085.700
09 oct. 20178,778,858,658,728,722.523.100
06 oct. 20178,588,958,578,778,775.351.600
05 oct. 20178,608,738,528,648,645.068.300
04 oct. 20178,718,778,608,748,744.038.600
03 oct. 20178,768,878,678,738,734.512.200
02 oct. 20178,628,868,608,868,863.612.000
29 sept. 20178,758,778,558,638,633.751.200
28 sept. 20178,698,788,518,718,713.267.900
27 sept. 20178,448,808,418,758,755.564.400
26 sept. 20178,508,618,288,358,354.527.500
25 sept. 20178,818,838,408,428,425.311.900
22 sept. 20178,708,908,678,828,823.962.900
21 sept. 20178,908,958,698,758,753.235.800
20 sept. 20179,119,158,858,898,896.941.800
19 sept. 20179,419,449,109,159,155.465.300
18 sept. 20179,169,429,129,399,396.939.400
15 sept. 20179,029,198,959,079,0715.967.100
14 sept. 20179,019,018,718,778,777.115.400
13 sept. 20178,509,078,448,958,9518.341.900
12 sept. 20178,508,588,418,508,503.253.300
11 sept. 20178,198,628,198,488,484.731.000
08 sept. 20178,198,438,138,328,323.894.200
07 sept. 20178,398,418,148,218,216.371.600
06 sept. 20178,318,488,218,368,363.735.200
05 sept. 20178,438,458,158,278,276.477.800
01 sept. 20178,478,598,368,558,554.784.900
31 ago. 20178,508,598,338,418,414.047.700
30 ago. 20178,408,608,398,578,572.686.100
29 ago. 20178,258,488,188,428,424.453.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines