Mercados españoles abiertos en 5 hrs 11 min

OCI N.V. (OCI.AS)

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,07+0,12 (+1,00%)
Al cierre: 5:35PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago. 202012,0512,5412,0512,0712,07722.955
10 ago. 202011,1412,0511,0911,9511,95730.116
07 ago. 202011,1011,1310,8811,0011,00223.775
06 ago. 202011,2211,3611,0511,1811,18261.213
05 ago. 202010,5811,3810,4911,2511,25931.278
04 ago. 202010,4910,7810,2710,4110,41298.961
03 ago. 202010,1010,4310,0010,4310,43243.361
31 jul. 202010,0010,259,9810,0110,01255.355
30 jul. 202010,1110,289,9510,0210,02332.031
29 jul. 202010,1410,379,9910,2210,22309.833
28 jul. 202010,2910,4510,1010,2210,22337.766
27 jul. 202010,6710,679,7710,2010,20790.327
24 jul. 202010,4410,7010,3110,6810,68406.933
23 jul. 202010,2510,5710,2510,5410,54303.420
22 jul. 202010,7010,7710,2610,3910,39328.609
21 jul. 202010,5710,7510,5210,7010,70371.870
20 jul. 2020------
17 jul. 202010,6110,6710,3710,6610,66286.385
16 jul. 202010,7610,7710,4910,6410,64245.087
15 jul. 202010,6210,7910,4710,6810,68319.793
14 jul. 202010,3210,6110,2310,5110,51431.565
13 jul. 202010,0010,429,9810,4210,42436.314
10 jul. 20209,539,889,429,889,88431.239
09 jul. 20209,709,859,559,629,62330.159
08 jul. 20209,8110,019,659,659,65404.914
07 jul. 202010,0510,059,819,939,93303.849
06 jul. 20209,9810,239,9810,1110,11370.222
03 jul. 202010,0010,089,709,809,80249.978
02 jul. 20209,679,999,629,999,99450.585
01 jul. 20209,329,679,289,559,55522.526
30 jun. 20209,609,659,189,289,28397.891
29 jun. 20209,159,609,029,529,52619.002
26 jun. 20209,899,909,249,249,24673.441
25 jun. 202010,0510,269,739,779,77592.663
24 jun. 202010,5810,7110,1010,1010,10354.207
23 jun. 202010,7310,9210,5410,6310,63240.248
22 jun. 202010,9810,9810,5610,6010,60312.630
19 jun. 202010,9611,1410,8011,0211,02494.479
18 jun. 202010,8810,9610,6210,8710,87343.014
17 jun. 202011,0411,2710,7510,8410,84367.628
16 jun. 202010,7011,2710,7011,0111,01809.311
15 jun. 202010,1210,4510,0310,4210,42434.579
12 jun. 202010,1510,6310,0210,3510,35496.287
11 jun. 202010,7310,8610,0810,2310,23972.060
10 jun. 202010,9211,1610,6610,9510,95619.649
09 jun. 202011,4911,7710,7210,8610,86722.985
08 jun. 202010,8311,5810,5511,3611,361.203.210
05 jun. 202010,7910,8810,4510,8510,851.235.167
04 jun. 202010,4110,7510,3010,6210,62732.280
03 jun. 202010,3210,4810,2210,4110,41553.918
02 jun. 202010,0010,489,9910,2610,26761.679
01 jun. 202010,3810,5110,1110,3810,38331.006
29 may. 202010,4010,5510,0910,1510,151.102.579
28 may. 202010,4810,6610,3810,5510,55627.203
27 may. 20209,7810,469,6010,3010,30722.426
26 may. 202010,1010,399,669,719,711.032.952
25 may. 20209,689,819,499,819,81363.038
22 may. 20209,659,779,489,609,60626.246
21 may. 20209,9210,109,639,849,84487.616
20 may. 20209,5710,109,4510,1010,10672.238
19 may. 20209,809,889,199,739,73909.267
18 may. 20208,979,578,859,579,57900.514
15 may. 20208,979,028,578,758,751.237.101
14 may. 20209,149,148,518,798,791.234.799
13 may. 20209,959,959,149,149,141.258.034
12 may. 202010,6210,749,949,949,941.204.370
11 may. 202012,2012,4810,5210,5210,522.482.435
08 may. 202011,1811,8411,1711,6011,601.249.726
07 may. 202010,6411,1510,4611,0011,00845.526
06 may. 202010,8210,8210,3710,5710,57398.014
05 may. 202010,7010,9810,5410,8010,80524.142
04 may. 202010,7010,7910,3210,5710,57569.990
30 abr. 202011,5911,9511,0211,0511,051.172.518
29 abr. 202011,0311,8511,0311,4211,421.016.632
28 abr. 202011,0611,3610,8911,0111,01492.503
27 abr. 202011,2011,2210,8411,0611,06508.007
24 abr. 202011,4011,4010,9210,9210,92476.259
23 abr. 202011,6211,8011,4211,5511,55314.124
22 abr. 202011,6811,6811,1211,5511,55472.077
21 abr. 202011,3011,5711,1611,2811,28384.697
20 abr. 202011,8011,9111,2311,5111,51466.491
17 abr. 202012,2612,2611,6111,7711,77732.955
16 abr. 202011,6312,0611,2711,8411,84595.811
15 abr. 202012,4612,4611,2911,4611,46827.211
14 abr. 202012,4112,6612,1012,4012,40706.093
09 abr. 202012,2512,4211,9412,1812,18851.160
08 abr. 202012,3512,8111,8611,9911,99860.630
07 abr. 202012,2413,0012,0612,3512,351.624.569
06 abr. 202010,4111,7310,4111,5511,551.184.903
03 abr. 202010,7710,7710,0510,0910,09507.177
02 abr. 202010,5410,9310,2510,6910,69948.504
01 abr. 202010,4111,0310,3610,5010,50408.577
31 mar. 202010,8011,4410,6910,9610,96910.182
30 mar. 202010,6410,6810,1010,5710,57597.069
27 mar. 202011,4711,5110,7410,7910,79803.847
26 mar. 202011,4911,9011,2611,6711,67613.463
25 mar. 202012,3513,0311,5211,6211,621.015.017
24 mar. 202010,4911,9310,4811,8411,84830.268
23 mar. 20209,5810,429,589,939,93592.239
20 mar. 202010,2710,579,8010,3110,311.029.055
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines