Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.842,03 -119,77 (-0,32%) Dólar/Euro
1,0671 -0,0003 (-0,03%) Petróleo Brent
87,42 +0,13 (+0,15%) Bitcoin EUR
57.732,40 -2.216,43 (-3,70%)
Owens Corning (OC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240419C00110000 | 2024-02-28 2:43PM EDT | 110.00 | 40.12 | 54.70 | 59.50 | 0.00 | - | - | 2 | 525.10% |
| OC240419C00120000 | 2024-02-16 12:01PM EDT | 120.00 | 22.79 | 38.30 | 43.00 | 0.00 | - | 2 | 2 | 189.06% |
| OC240419C00125000 | 2024-02-29 11:01AM EDT | 125.00 | 26.09 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 403.27% |
| OC240419C00130000 | 2024-03-25 9:36AM EDT | 130.00 | 37.81 | 31.60 | 34.30 | 0.00 | - | 2 | 4 | 132.03% |
| OC240419C00140000 | 2024-03-12 11:43AM EDT | 140.00 | 21.05 | 25.20 | 28.70 | 0.00 | - | 5 | 5 | 274.71% |
| OC240419C00145000 | 2024-04-11 10:19AM EDT | 145.00 | 21.90 | 16.50 | 19.20 | 0.00 | - | 3 | 23 | 150.20% |
| OC240419C00150000 | 2024-04-16 10:16AM EDT | 150.00 | 10.90 | 11.40 | 15.30 | 0.00 | - | 4 | 52 | 85.64% |
| OC240419C00155000 | 2024-04-12 10:29AM EDT | 155.00 | 10.85 | 7.30 | 9.40 | 0.00 | - | 2 | 82 | 59.38% |
| OC240419C00160000 | 2024-04-16 11:12AM EDT | 160.00 | 3.90 | 2.30 | 4.10 | +0.30 | +8.33% | 1 | 36 | 49.81% |
| OC240419C00165000 | 2024-04-17 3:34PM EDT | 165.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 18 | 104 | 32.72% |
| OC240419C00170000 | 2024-04-17 1:54PM EDT | 170.00 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 9 | 101 | 52.64% |
| OC240419C00175000 | 2024-04-12 10:33AM EDT | 175.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 235 | 51.56% |
| OC240419C00180000 | 2024-04-10 11:42AM EDT | 180.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 2,320 | 63.67% |
| OC240419C00185000 | 2024-04-05 1:57PM EDT | 185.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 8 | 102.15% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240419P00120000 | 2024-03-27 10:18AM EDT | 120.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 233.79% |
| OC240419P00125000 | 2024-02-22 3:31PM EDT | 125.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 207.23% |
| OC240419P00130000 | 2024-04-08 10:34AM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 121.09% |
| OC240419P00135000 | 2024-04-03 1:14PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 103.13% |
| OC240419P00140000 | 2024-04-17 2:53PM EDT | 140.00 | 0.03 | 0.00 | 0.50 | -0.27 | -90.00% | 1 | 29 | 120.70% |
| OC240419P00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 97.46% |
| OC240419P00150000 | 2024-04-17 11:57AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | -0.26 | -83.87% | 2 | 68 | 55.08% |
| OC240419P00155000 | 2024-04-16 10:11AM EDT | 155.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 9 | 51 | 50.29% |
| OC240419P00160000 | 2024-04-16 11:21AM EDT | 160.00 | 1.10 | 0.40 | 0.55 | 0.00 | - | 13 | 55 | 33.55% |
| OC240419P00165000 | 2024-04-16 2:14PM EDT | 165.00 | 3.10 | 2.30 | 2.85 | 0.00 | - | 1 | 95 | 32.72% |
| OC240419P00170000 | 2024-04-10 9:49AM EDT | 170.00 | 5.50 | 6.10 | 9.00 | 0.00 | - | 1 | 95 | 52.64% |
| OC240419P00175000 | 2024-04-16 2:08PM EDT | 175.00 | 12.50 | 10.80 | 12.70 | 0.00 | - | 2 | 3 | 82.08% |
| OC240419P00180000 | 2024-04-10 9:41AM EDT | 180.00 | 14.30 | 16.00 | 18.30 | 0.00 | - | 1 | 0 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.