Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
---|---|---|---|---|---|
NEL.OL | Nel ASA | 4,5390 | -0,0090 | -0,20% | 1.676.399 |
TEL.OL | Telenor ASA | 126,80 | -0,40 | -0,31% | 436.849 |
BWO.OL | BW Offshore Limited | 27,80 | 0,10 | +0,36% | 143.965 |
STB.OL | Storebrand ASA | 105,60 | 0,40 | +0,38% | 633.727 |
NHY.OL | Norsk Hydro ASA | 67,26 | -0,26 | -0,39% | 1.895.463 |
TGS.OL | TGS ASA | 125,60 | -0,50 | -0,40% | 160.333 |
ORK.OL | Orkla ASA | 73,55 | 0,35 | +0,48% | 432.572 |
DNB.OL | DNB Bank ASA | 208,50 | 1,20 | +0,58% | 831.707 |
MOWI.OL | Mowi ASA | 190,55 | 1,55 | +0,82% | 295.778 |
LSG.OL | Lerøy Seafood Group ASA | 47,48 | 0,42 | +0,89% | 195.947 |
AKER.OL | Aker ASA | 611,00 | 6,00 | +0,99% | 74.301 |
DNO.OL | DNO ASA | 10,25 | -0,15 | -1,44% | 1.054.991 |
YAR.OL | Yara International ASA | 339,80 | 5,10 | +1,52% | 440.009 |
SALM.OL | SalMar ASA | 679,50 | 11,00 | +1,65% | 69.620 |
FRO.OL | Frontline plc | 250,80 | -4,40 | -1,72% | 443.339 |
SCHA.OL | Schibsted ASA | 319,60 | -6,00 | -1,84% | 29.822 |
AKERBP.OL | AKERBP.OL | ||||
SUBC.OL | Subsea 7 S.A. | 177,60 | 3,10 | +1,78% | 345.607 |
BAKKA.OL | P/F Bakkafrost | 666,50 | 12,50 | +1,91% | 22.004 |
BWLPG.OL | BW LPG Limited | 150,70 | -3,80 | -2,46% | 213.545 |
ENTRA.OL | Entra ASA | 100,20 | -3,00 | -2,91% | 147.057 |
TOM.OL | Tomra Systems ASA | 147,00 | -5,50 | -3,61% | 300.911 |
EQNR.OL | Equinor ASA | 309,75 | 12,05 | +4,05% | 1.946.853 |
GJF.OL | Gjensidige Forsikring ASA | 177,60 | 9,60 | +5,71% | 477.462 |
SSO.OL | SSO.OL |