Mercados españoles cerrados

Oakmark Advisor (OAYMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
139,93+1,20 (+0,86%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024139,93139,93139,93139,93139,93-
18 abr 2024138,73138,73138,73138,73138,73-
17 abr 2024138,08138,08138,08138,08138,08-
16 abr 2024138,02138,02138,02138,02138,02-
15 abr 2024138,96138,96138,96138,96138,96-
12 abr 2024139,92139,92139,92139,92139,92-
11 abr 2024141,91141,91141,91141,91141,91-
10 abr 2024142,08142,08142,08142,08142,08-
09 abr 2024144,13144,13144,13144,13144,13-
08 abr 2024144,21144,21144,21144,21144,21-
05 abr 2024143,93143,93143,93143,93143,93-
04 abr 2024142,97142,97142,97142,97142,97-
03 abr 2024144,64144,64144,64144,64144,64-
02 abr 2024144,49144,49144,49144,49144,49-
01 abr 2024145,54145,54145,54145,54145,54-
28 mar 2024146,20146,20146,20146,20146,20-
27 mar 2024145,32145,32145,32145,32145,32-
26 mar 2024143,61143,61143,61143,61143,61-
25 mar 2024143,47143,47143,47143,47143,47-
22 mar 2024143,49143,49143,49143,49143,49-
21 mar 2024144,62144,62144,62144,62144,62-
20 mar 2024143,23143,23143,23143,23143,23-
19 mar 2024141,42141,42141,42141,42141,42-
18 mar 2024140,69140,69140,69140,69140,69-
15 mar 2024139,97139,97139,97139,97139,97-
14 mar 2024140,20140,20140,20140,20140,20-
13 mar 2024141,06141,06141,06141,06141,06-
12 mar 2024140,47140,47140,47140,47140,47-
11 mar 2024139,92139,92139,92139,92139,92-
08 mar 2024139,67139,67139,67139,67139,67-
07 mar 2024139,53139,53139,53139,53139,53-
06 mar 2024138,31138,31138,31138,31138,31-
05 mar 2024137,88137,88137,88137,88137,88-
04 mar 2024137,96137,96137,96137,96137,96-
01 mar 2024138,35138,35138,35138,35138,35-
29 feb 2024137,95137,95137,95137,95137,95-
28 feb 2024137,17137,17137,17137,17137,17-
27 feb 2024137,36137,36137,36137,36137,36-
26 feb 2024136,52136,52136,52136,52136,52-
23 feb 2024137,06137,06137,06137,06137,06-
22 feb 2024136,99136,99136,99136,99136,99-
21 feb 2024135,76135,76135,76135,76135,76-
20 feb 2024135,38135,38135,38135,38135,38-
16 feb 2024135,99135,99135,99135,99135,99-
15 feb 2024136,64136,64136,64136,64136,64-
14 feb 2024134,79134,79134,79134,79134,79-
13 feb 2024133,32133,32133,32133,32133,32-
12 feb 2024135,88135,88135,88135,88135,88-
09 feb 2024134,76134,76134,76134,76134,76-
08 feb 2024134,64134,64134,64134,64134,64-
07 feb 2024134,08134,08134,08134,08134,08-
06 feb 2024133,56133,56133,56133,56133,56-
05 feb 2024133,05133,05133,05133,05133,05-
02 feb 2024134,30134,30134,30134,30134,30-
01 feb 2024134,58134,58134,58134,58134,58-
31 ene 2024133,36133,36133,36133,36133,36-
30 ene 2024135,46135,46135,46135,46135,46-
29 ene 2024134,43134,43134,43134,43134,43-
26 ene 2024133,86133,86133,86133,86133,86-
25 ene 2024132,79132,79132,79132,79132,79-
24 ene 2024131,51131,51131,51131,51131,51-
23 ene 2024131,61131,61131,61131,61131,61-
22 ene 2024131,53131,53131,53131,53131,53-
19 ene 2024130,81130,81130,81130,81130,81-
18 ene 2024129,05129,05129,05129,05129,05-
17 ene 2024128,83128,83128,83128,83128,83-
16 ene 2024129,85129,85129,85129,85129,85-
12 ene 2024130,65130,65130,65130,65130,65-
11 ene 2024130,91130,91130,91130,91130,91-
10 ene 2024131,29131,29131,29131,29131,29-
09 ene 2024131,44131,44131,44131,44131,44-
08 ene 2024132,52132,52132,52132,52132,52-
05 ene 2024131,44131,44131,44131,44131,44-
04 ene 2024130,75130,75130,75130,75130,75-
03 ene 2024131,43131,43131,43131,43131,43-
02 ene 2024132,89132,89132,89132,89132,89-
29 dic 2023132,51132,51132,51132,51132,51-
28 dic 2023133,09133,09133,09133,09133,09-
27 dic 2023133,01133,01133,01133,01133,01-
26 dic 2023132,84132,84132,84132,84132,84-
22 dic 2023132,08132,08132,08132,08132,08-
21 dic 2023131,83131,83131,83131,83131,83-
20 dic 2023130,55130,55130,55130,55130,55-
19 dic 2023132,52132,52132,52132,52132,52-
18 dic 2023131,54131,54131,54131,54131,54-
15 dic 2023131,31131,31131,31131,31131,31-
14 dic 2023131,77131,77131,77131,77131,77-
14 dic 20231.575 Dividendo
13 dic 2023130,55130,55130,55130,55128,98-
12 dic 2023127,81127,81127,81127,81126,27-
11 dic 2023127,76127,76127,76127,76126,22-
08 dic 2023127,24127,24127,24127,24125,70-
07 dic 2023126,34126,34126,34126,34124,82-
06 dic 2023125,39125,39125,39125,39123,88-
05 dic 2023126,02126,02126,02126,02124,50-
04 dic 2023127,29127,29127,29127,29125,75-
01 dic 2023127,44127,44127,44127,44125,90-
30 nov 2023125,78125,78125,78125,78124,26-
29 nov 2023124,65124,65124,65124,65123,15-
28 nov 2023123,38123,38123,38123,38121,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...