Mercados españoles abiertos en 3 hrs 39 min

Oakmark Select Advisor (OAYLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,53+0,73 (+1,02%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 abr 202472,5372,5372,5372,5372,53-
22 abr 202471,8071,8071,8071,8071,80-
19 abr 202470,9670,9670,9670,9670,96-
18 abr 202470,6170,6170,6170,6170,61-
17 abr 202470,3670,3670,3670,3670,36-
16 abr 202470,4170,4170,4170,4170,41-
15 abr 202470,7870,7870,7870,7870,78-
12 abr 202471,8071,8071,8071,8071,80-
11 abr 202472,8572,8572,8572,8572,85-
10 abr 202472,7972,7972,7972,7972,79-
09 abr 202474,0074,0074,0074,0074,00-
08 abr 202473,9873,9873,9873,9873,98-
05 abr 202473,6173,6173,6173,6173,61-
04 abr 202473,0373,0373,0373,0373,03-
03 abr 202473,8773,8773,8773,8773,87-
02 abr 202473,7673,7673,7673,7673,76-
01 abr 202474,2274,2274,2274,2274,22-
28 mar 202474,6474,6474,6474,6474,64-
27 mar 202474,2374,2374,2374,2374,23-
26 mar 202473,2973,2973,2973,2973,29-
25 mar 202473,4073,4073,4073,4073,40-
22 mar 202473,5573,5573,5573,5573,55-
21 mar 202474,1574,1574,1574,1574,15-
20 mar 202473,3073,3073,3073,3073,30-
19 mar 202472,2772,2772,2772,2772,27-
18 mar 202472,0672,0672,0672,0672,06-
15 mar 202471,5671,5671,5671,5671,56-
14 mar 202471,8671,8671,8671,8671,86-
13 mar 202472,2372,2372,2372,2372,23-
12 mar 202471,9171,9171,9171,9171,91-
11 mar 202471,5471,5471,5471,5471,54-
08 mar 202471,4371,4371,4371,4371,43-
07 mar 202471,3571,3571,3571,3571,35-
06 mar 202470,7270,7270,7270,7270,72-
05 mar 202470,6570,6570,6570,6570,65-
04 mar 202470,7470,7470,7470,7470,74-
01 mar 202471,4371,4371,4371,4371,43-
29 feb 202471,1071,1071,1071,1071,10-
28 feb 202470,5170,5170,5170,5170,51-
27 feb 202470,7570,7570,7570,7570,75-
26 feb 202470,2370,2370,2370,2370,23-
23 feb 202470,4470,4470,4470,4470,44-
22 feb 202470,5370,5370,5370,5370,53-
21 feb 202469,7369,7369,7369,7369,73-
20 feb 202469,8169,8169,8169,8169,81-
16 feb 202470,3670,3670,3670,3670,36-
15 feb 202471,0371,0371,0371,0371,03-
14 feb 202469,7869,7869,7869,7869,78-
13 feb 202468,5468,5468,5468,5468,54-
12 feb 202469,9169,9169,9169,9169,91-
09 feb 202469,3869,3869,3869,3869,38-
08 feb 202469,0569,0569,0569,0569,05-
07 feb 202468,4668,4668,4668,4668,46-
06 feb 202468,3568,3568,3568,3568,35-
05 feb 202468,3368,3368,3368,3368,33-
02 feb 202468,8468,8468,8468,8468,84-
01 feb 202469,4269,4269,4269,4269,42-
31 ene 202468,9468,9468,9468,9468,94-
30 ene 202470,5370,5370,5370,5370,53-
29 ene 202470,4070,4070,4070,4070,40-
26 ene 202469,9569,9569,9569,9569,95-
25 ene 202469,0369,0369,0369,0369,03-
24 ene 202468,3968,3968,3968,3968,39-
23 ene 202468,5868,5868,5868,5868,58-
22 ene 202468,5568,5568,5568,5568,55-
19 ene 202467,9567,9567,9567,9567,95-
18 ene 202466,8166,8166,8166,8166,81-
17 ene 202466,5566,5566,5566,5566,55-
16 ene 202467,0867,0867,0867,0867,08-
12 ene 202467,5167,5167,5167,5167,51-
11 ene 202467,7767,7767,7767,7767,77-
10 ene 202468,1968,1968,1968,1968,19-
09 ene 202468,5168,5168,5168,5168,51-
08 ene 202469,2269,2269,2269,2269,22-
05 ene 202468,4068,4068,4068,4068,40-
04 ene 202468,2068,2068,2068,2068,20-
03 ene 202468,7968,7968,7968,7968,79-
02 ene 202470,2170,2170,2170,2170,21-
29 dic 202370,2570,2570,2570,2570,25-
28 dic 202370,6770,6770,6770,6770,67-
27 dic 202370,5970,5970,5970,5970,59-
26 dic 202370,4370,4370,4370,4370,43-
22 dic 202369,8869,8869,8869,8869,88-
21 dic 202369,7469,7469,7469,7469,74-
20 dic 202368,8768,8768,8768,8768,87-
19 dic 202369,9569,9569,9569,9569,95-
18 dic 202369,3769,3769,3769,3769,37-
15 dic 202369,3269,3269,3269,3269,32-
14 dic 202369,3869,3869,3869,3869,38-
14 dic 20230.435 Dividendo
13 dic 202367,9367,9367,9367,9367,50-
12 dic 202366,0666,0666,0666,0665,64-
11 dic 202366,0166,0166,0166,0165,59-
08 dic 202365,9665,9665,9665,9665,54-
07 dic 202365,4465,4465,4465,4465,02-
06 dic 202364,8564,8564,8564,8564,43-
05 dic 202365,3265,3265,3265,3264,90-
04 dic 202366,3266,3266,3266,3265,90-
01 dic 202366,5066,5066,5066,5066,07-
30 nov 202365,4365,4365,4365,4365,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...