Mercados españoles cerrados en 3 hrs 41 min

Oakmark Investor (OAKMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
142,28-0,31 (-0,22%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 2024142,28142,28142,28142,28142,28-
23 abr 2024142,59142,59142,59142,59142,59-
22 abr 2024141,40141,40141,40141,40141,40-
19 abr 2024139,89139,89139,89139,89139,89-
18 abr 2024138,70138,70138,70138,70138,70-
17 abr 2024138,04138,04138,04138,04138,04-
16 abr 2024137,99137,99137,99137,99137,99-
15 abr 2024138,92138,92138,92138,92138,92-
12 abr 2024139,89139,89139,89139,89139,89-
11 abr 2024141,88141,88141,88141,88141,88-
10 abr 2024142,05142,05142,05142,05142,05-
09 abr 2024144,10144,10144,10144,10144,10-
08 abr 2024144,19144,19144,19144,19144,19-
05 abr 2024143,91143,91143,91143,91143,91-
04 abr 2024142,94142,94142,94142,94142,94-
03 abr 2024144,61144,61144,61144,61144,61-
02 abr 2024144,47144,47144,47144,47144,47-
01 abr 2024145,52145,52145,52145,52145,52-
28 mar 2024146,18146,18146,18146,18146,18-
27 mar 2024145,30145,30145,30145,30145,30-
26 mar 2024143,60143,60143,60143,60143,60-
25 mar 2024143,46143,46143,46143,46143,46-
22 mar 2024143,48143,48143,48143,48143,48-
21 mar 2024144,60144,60144,60144,60144,60-
20 mar 2024143,22143,22143,22143,22143,22-
19 mar 2024141,41141,41141,41141,41141,41-
18 mar 2024140,69140,69140,69140,69140,69-
15 mar 2024139,96139,96139,96139,96139,96-
14 mar 2024140,20140,20140,20140,20140,20-
13 mar 2024141,05141,05141,05141,05141,05-
12 mar 2024140,46140,46140,46140,46140,46-
11 mar 2024139,92139,92139,92139,92139,92-
08 mar 2024139,67139,67139,67139,67139,67-
07 mar 2024139,53139,53139,53139,53139,53-
06 mar 2024138,31138,31138,31138,31138,31-
05 mar 2024137,88137,88137,88137,88137,88-
04 mar 2024137,96137,96137,96137,96137,96-
01 mar 2024138,35138,35138,35138,35138,35-
29 feb 2024137,95137,95137,95137,95137,95-
28 feb 2024137,18137,18137,18137,18137,18-
27 feb 2024137,37137,37137,37137,37137,37-
26 feb 2024136,53136,53136,53136,53136,53-
23 feb 2024137,06137,06137,06137,06137,06-
22 feb 2024137,00137,00137,00137,00137,00-
21 feb 2024135,77135,77135,77135,77135,77-
20 feb 2024135,39135,39135,39135,39135,39-
16 feb 2024136,00136,00136,00136,00136,00-
15 feb 2024136,65136,65136,65136,65136,65-
14 feb 2024134,80134,80134,80134,80134,80-
13 feb 2024133,34133,34133,34133,34133,34-
12 feb 2024135,89135,89135,89135,89135,89-
09 feb 2024134,77134,77134,77134,77134,77-
08 feb 2024134,66134,66134,66134,66134,66-
07 feb 2024134,10134,10134,10134,10134,10-
06 feb 2024133,58133,58133,58133,58133,58-
05 feb 2024133,07133,07133,07133,07133,07-
02 feb 2024134,33134,33134,33134,33134,33-
01 feb 2024134,60134,60134,60134,60134,60-
31 ene 2024133,38133,38133,38133,38133,38-
30 ene 2024135,49135,49135,49135,49135,49-
29 ene 2024134,45134,45134,45134,45134,45-
26 ene 2024133,89133,89133,89133,89133,89-
25 ene 2024132,82132,82132,82132,82132,82-
24 ene 2024131,54131,54131,54131,54131,54-
23 ene 2024131,64131,64131,64131,64131,64-
22 ene 2024131,56131,56131,56131,56131,56-
19 ene 2024130,84130,84130,84130,84130,84-
18 ene 2024129,08129,08129,08129,08129,08-
17 ene 2024128,86128,86128,86128,86128,86-
16 ene 2024129,89129,89129,89129,89129,89-
12 ene 2024130,69130,69130,69130,69130,69-
11 ene 2024130,95130,95130,95130,95130,95-
10 ene 2024131,33131,33131,33131,33131,33-
09 ene 2024131,48131,48131,48131,48131,48-
08 ene 2024132,56132,56132,56132,56132,56-
05 ene 2024131,48131,48131,48131,48131,48-
04 ene 2024130,79130,79130,79130,79130,79-
03 ene 2024131,47131,47131,47131,47131,47-
02 ene 2024132,94132,94132,94132,94132,94-
29 dic 2023132,56132,56132,56132,56132,56-
28 dic 2023133,13133,13133,13133,13133,13-
27 dic 2023133,06133,06133,06133,06133,06-
26 dic 2023132,89132,89132,89132,89132,89-
22 dic 2023132,13132,13132,13132,13132,13-
21 dic 2023131,88131,88131,88131,88131,88-
20 dic 2023130,60130,60130,60130,60130,60-
19 dic 2023132,58132,58132,58132,58132,58-
18 dic 2023131,60131,60131,60131,60131,60-
15 dic 2023131,37131,37131,37131,37131,37-
14 dic 2023131,83131,83131,83131,83131,83-
14 dic 20231.349 Dividendo
13 dic 2023130,38130,38130,38130,38129,03-
12 dic 2023127,65127,65127,65127,65126,33-
11 dic 2023127,60127,60127,60127,60126,28-
08 dic 2023127,08127,08127,08127,08125,77-
07 dic 2023126,19126,19126,19126,19124,88-
06 dic 2023125,23125,23125,23125,23123,93-
05 dic 2023125,87125,87125,87125,87124,57-
04 dic 2023127,14127,14127,14127,14125,82-
01 dic 2023127,28127,28127,28127,28125,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...