Mercados españoles cerrados en 1 hr 35 mins

Oakmark Fund (OAKMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
97,03-0,89 (-0,91%)
A partir del 08:06AM EDT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 jun 2022------
29 jun 202297,0397,0397,0397,0397,03-
28 jun 202297,9297,9297,9297,9297,92-
27 jun 202299,1999,1999,1999,1999,19-
24 jun 202299,6499,6499,6499,6499,64-
23 jun 202296,0396,0396,0396,0396,03-
22 jun 202295,9195,9195,9195,9195,91-
21 jun 202296,6796,6796,6796,6796,67-
17 jun 202294,9994,9994,9994,9994,99-
16 jun 202294,6694,6694,6694,6694,66-
15 jun 202299,1299,1299,1299,1299,12-
14 jun 202297,6297,6297,6297,6297,62-
13 jun 202297,9297,9297,9297,9297,92-
10 jun 2022102,80102,80102,80102,80102,80-
09 jun 2022106,15106,15106,15106,15106,15-
08 jun 2022108,87108,87108,87108,87108,87-
07 jun 2022110,14110,14110,14110,14110,14-
06 jun 2022109,06109,06109,06109,06109,06-
03 jun 2022108,60108,60108,60108,60108,60-
02 jun 2022110,10110,10110,10110,10110,10-
01 jun 2022108,08108,08108,08108,08108,08-
31 may 2022108,95108,95108,95108,95108,95-
27 may 2022109,52109,52109,52109,52109,52-
26 may 2022107,38107,38107,38107,38107,38-
25 may 2022104,77104,77104,77104,77104,77-
24 may 2022103,04103,04103,04103,04103,04-
23 may 2022104,96104,96104,96104,96104,96-
20 may 2022102,73102,73102,73102,73102,73-
19 may 2022102,60102,60102,60102,60102,60-
18 may 2022102,52102,52102,52102,52102,52-
17 may 2022106,48106,48106,48106,48106,48-
16 may 2022103,87103,87103,87103,87103,87-
13 may 2022104,51104,51104,51104,51104,51-
12 may 2022101,55101,55101,55101,55101,55-
11 may 2022101,34101,34101,34101,34101,34-
10 may 2022102,94102,94102,94102,94102,94-
09 may 2022103,07103,07103,07103,07103,07-
06 may 2022107,20107,20107,20107,20107,20-
05 may 2022107,64107,64107,64107,64107,64-
04 may 2022111,17111,17111,17111,17111,17-
03 may 2022107,55107,55107,55107,55107,55-
02 may 2022106,30106,30106,30106,30106,30-
29 abr 2022105,64105,64105,64105,64105,64-
28 abr 2022109,31109,31109,31109,31109,31-
27 abr 2022106,57106,57106,57106,57106,57-
26 abr 2022106,34106,34106,34106,34106,34-
25 abr 2022109,09109,09109,09109,09109,09-
22 abr 2022109,04109,04109,04109,04109,04-
21 abr 2022112,62112,62112,62112,62112,62-
20 abr 2022115,01115,01115,01115,01115,01-
19 abr 2022115,61115,61115,61115,61115,61-
18 abr 2022113,85113,85113,85113,85113,85-
14 abr 2022113,81113,81113,81113,81113,81-
13 abr 2022114,77114,77114,77114,77114,77-
12 abr 2022113,49113,49113,49113,49113,49-
11 abr 2022113,72113,72113,72113,72113,72-
08 abr 2022115,00115,00115,00115,00115,00-
07 abr 2022113,98113,98113,98113,98113,98-
06 abr 2022114,14114,14114,14114,14114,14-
05 abr 2022115,35115,35115,35115,35115,35-
04 abr 2022116,97116,97116,97116,97116,97-
01 abr 2022116,51116,51116,51116,51116,51-
31 mar 2022116,04116,04116,04116,04116,04-
30 mar 2022118,09118,09118,09118,09118,09-
29 mar 2022119,27119,27119,27119,27119,27-
28 mar 2022117,80117,80117,80117,80117,80-
25 mar 2022118,13118,13118,13118,13118,13-
24 mar 2022117,45117,45117,45117,45117,45-
23 mar 2022116,32116,32116,32116,32116,32-
22 mar 2022118,06118,06118,06118,06118,06-
21 mar 2022116,68116,68116,68116,68116,68-
18 mar 2022117,02117,02117,02117,02117,02-
17 mar 2022116,11116,11116,11116,11116,11-
16 mar 2022114,59114,59114,59114,59114,59-
15 mar 2022111,89111,89111,89111,89111,89-
14 mar 2022110,60110,60110,60110,60110,60-
11 mar 2022110,75110,75110,75110,75110,75-
10 mar 2022112,01112,01112,01112,01112,01-
09 mar 2022112,13112,13112,13112,13112,13-
08 mar 2022109,33109,33109,33109,33109,33-
07 mar 2022109,40109,40109,40109,40109,40-
04 mar 2022113,18113,18113,18113,18113,18-
03 mar 2022114,75114,75114,75114,75114,75-
02 mar 2022115,75115,75115,75115,75115,75-
01 mar 2022113,76113,76113,76113,76113,76-
28 feb 2022116,63116,63116,63116,63116,63-
25 feb 2022117,04117,04117,04117,04117,04-
24 feb 2022114,37114,37114,37114,37114,37-
23 feb 2022113,93113,93113,93113,93113,93-
22 feb 2022115,63115,63115,63115,63115,63-
18 feb 2022116,82116,82116,82116,82116,82-
17 feb 2022117,39117,39117,39117,39117,39-
16 feb 2022119,88119,88119,88119,88119,88-
15 feb 2022119,61119,61119,61119,61119,61-
14 feb 2022118,22118,22118,22118,22118,22-
11 feb 2022119,23119,23119,23119,23119,23-
10 feb 2022120,62120,62120,62120,62120,62-
09 feb 2022121,94121,94121,94121,94121,94-
08 feb 2022120,71120,71120,71120,71120,71-
07 feb 2022120,23120,23120,23120,23120,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...