Mercados españoles abiertos en 7 hrs 19 min

Telefonica Deutschland Holding AG (O2D.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,34600,0000 (0,00%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
17 abr 2023 - 17 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 abr 20242,34602,34602,34602,34602,34602758
15 abr 20242,34202,34602,34002,34602,34602758
12 abr 20242,34202,34402,34202,34402,3440100
11 abr 20242,34202,34202,34202,34202,3420-
10 abr 20242,34002,34202,34002,34202,3420300
09 abr 20242,34002,34402,33802,33802,338013.000
08 abr 20242,34202,34602,34202,34602,34604800
05 abr 20242,34602,34602,34602,34602,3460-
04 abr 20242,34202,34202,34202,34202,3420-
03 abr 20242,33802,33802,33802,33802,3380-
02 abr 20242,34602,34602,34602,34602,3460-
28 mar 20242,34702,35002,34702,34802,34801792
27 mar 20242,34602,34602,34602,34602,3460-
26 mar 20242,34702,34702,34702,34702,3470-
25 mar 20242,34102,34102,34102,34102,3410-
22 mar 20242,34402,34402,34402,34402,3440-
21 mar 20242,34802,34802,34802,34802,3480-
20 mar 20242,33802,33802,33802,33802,3380-
19 mar 20242,33902,33902,33902,33902,3390-
18 mar 20242,34002,34002,34002,34002,3400-
15 mar 20242,34302,34302,34302,34302,3430-
14 mar 20242,34502,34502,34502,34502,3450-
13 mar 20242,34102,34502,34102,34502,34501400
12 mar 20242,34602,34602,34602,34602,3460-
11 mar 20242,32502,32502,32502,32502,3250-
08 mar 20242,34102,34102,34102,34102,3410-
07 mar 20242,33102,35202,33102,35002,3500201
06 mar 20242,34102,34102,34102,34102,3410-
05 mar 20242,34202,34202,34202,34202,3420-
04 mar 20242,34202,34202,34202,34202,3420-
01 mar 20242,34402,34402,34402,34402,3440-
29 feb 20242,35102,35102,35102,35102,3510-
28 feb 20242,34102,34102,34102,34102,3410-
27 feb 20242,34102,34102,34102,34102,3410-
26 feb 20242,35102,35102,35102,35102,3510-
23 feb 20242,38802,38802,38802,38802,3880-
22 feb 20242,36502,36502,36502,36502,3650-
21 feb 20242,34302,34302,34302,34302,3430-
20 feb 20242,33302,33302,33302,33302,3330-
19 feb 20242,35102,35102,33402,33402,3340700
16 feb 20242,34102,34102,34102,34102,3410300
15 feb 20242,35402,35402,35402,35402,354010
14 feb 20242,32702,32702,32702,32702,3270-
13 feb 20242,33302,33302,33302,33302,3330-
12 feb 20242,32202,32202,32202,32202,32201000
09 feb 20242,33902,33902,33902,33902,3390-
08 feb 20242,34202,34202,34202,34202,3420-
07 feb 20242,34602,34602,34602,34602,3460-
06 feb 20242,34202,34202,34202,34202,3420-
05 feb 20242,34902,34902,34902,34902,3490550
02 feb 20242,32702,32702,32702,32702,3270-
01 feb 20242,34102,34102,34102,34102,3410-
31 ene 20242,34902,34902,34902,34902,3490-
30 ene 20242,34602,34602,34602,34602,3460-
29 ene 20242,34102,34902,34102,34902,3490200
26 ene 20242,34702,34702,34702,34702,3470-
25 ene 20242,34302,34302,34302,34302,3430-
24 ene 20242,35002,35002,35002,35002,3500-
23 ene 20242,34102,35102,34102,35002,350018.000
22 ene 20242,34002,34902,34002,34902,34902170
19 ene 20242,34402,35202,34402,35202,352015.000
18 ene 20242,33702,35002,29802,35002,350024.440
17 ene 20242,34202,34202,34202,34202,3420-
16 ene 20242,34802,34902,34802,34902,349011.700
15 ene 20242,34702,34702,34702,34702,3470-
12 ene 20242,34902,35302,34702,34702,34702000
11 ene 20242,34802,35002,34702,34702,347030.500
10 ene 20242,34902,34902,34902,34902,3490-
09 ene 20242,34802,34802,34802,34802,3480-
08 ene 20242,34702,35002,34702,35002,350031.904
05 ene 20242,34502,35002,34502,35002,350022.510
04 ene 20242,34902,35002,34902,35002,350024.800
03 ene 20242,34802,35102,34702,34802,34802074
02 ene 20242,34302,35102,34302,35002,35009000
29 dic 20232,35002,35202,35002,35002,3500575
28 dic 20232,35602,35602,35602,35602,3560-
27 dic 20232,35102,35102,35102,35102,35102000
22 dic 20232,35002,35102,34902,35102,351014.936
21 dic 20232,34802,34802,34802,34802,3480-
20 dic 20232,34802,34802,34802,34802,3480-
19 dic 20232,34902,34902,34902,34902,3490-
18 dic 20232,35002,35002,35002,35002,3500100
15 dic 20232,35002,35002,35002,35002,3500-
14 dic 20232,35002,35002,35002,35002,35002900
13 dic 20232,34802,35002,34802,34802,348010.250
12 dic 20232,34902,34902,34902,34902,3490-
11 dic 20232,34702,35002,34702,35002,35001900
08 dic 20232,34902,34902,34902,34902,3490-
07 dic 20232,34702,35002,34702,35002,3500140.493
06 dic 20232,35002,35002,35002,35002,3500-
05 dic 20232,34902,34902,34902,34902,3490-
04 dic 20232,34802,35002,34802,35002,350010
01 dic 20232,34802,34802,34802,34802,3480-
30 nov 20232,34902,34902,34902,34902,3490100
29 nov 20232,34502,34502,34502,34502,3450-
28 nov 20232,34902,34902,34902,34902,3490-
27 nov 20232,34902,34902,34902,34902,3490-
24 nov 20232,34602,34602,34602,34602,3460-
23 nov 20232,35002,35002,35002,35002,35002
22 nov 20232,34502,34502,34502,34502,3450-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...