Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215C00065000 | 2023-12-08 12:27PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,093 | 73.44% |
O240119C00065000 | 2023-12-07 3:27PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 2,014 | 28.71% |
O240315C00065000 | 2023-12-07 11:00AM EST | 2024-03-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 835 | 22.56% |
O240517C00065000 | 2023-11-28 12:18PM EST | 2024-05-17 | 0.50 | 0.05 | 0.25 | 0.00 | - | 2 | 726 | 19.63% |
O240621C00065000 | 2023-12-07 10:52AM EST | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 50 | 19.29% |
O250117C00065000 | 2023-12-08 2:34PM EST | 2025-01-17 | 1.05 | 0.90 | 1.35 | -0.30 | -22.22% | 5 | 952 | 20.52% |
O260116C00065000 | 2023-12-08 9:49AM EST | 2026-01-16 | 2.29 | 1.85 | 5.00 | -0.11 | -4.58% | 2 | 441 | 28.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215P00065000 | 2023-11-22 10:02AM EST | 2023-12-15 | 11.65 | 10.30 | 11.80 | 0.00 | - | 1 | 4 | 143.85% |
O240119P00065000 | 2023-10-06 10:48AM EST | 2024-01-19 | 14.90 | 13.90 | 14.40 | 0.00 | - | 1 | 15 | 93.16% |
O240315P00065000 | 2023-08-02 9:07AM EST | 2024-03-15 | 5.80 | 8.60 | 9.00 | 0.00 | - | 1 | 8 | 0.00% |
O240517P00065000 | 2023-12-06 12:03PM EST | 2024-05-17 | 9.70 | 10.70 | 11.90 | 0.00 | - | 10 | 12 | 26.71% |
O250117P00065000 | 2023-11-24 9:53AM EST | 2025-01-17 | 12.30 | 11.60 | 12.70 | 0.00 | - | 7 | 570 | 21.78% |
O260116P00065000 | 2023-11-28 9:52AM EST | 2026-01-16 | 12.50 | 10.90 | 15.10 | 0.00 | - | 1 | 2 | 24.60% |