O - Realty Income Corporation
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:62.50
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616C00062500 | 2023-06-02 2:16PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 124 | 3,482 | 18.07% |
| O230721C00062500 | 2023-06-02 3:09PM EDT | 2023-07-21 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 60 | 987 | 16.09% |
| O230915C00062500 | 2023-06-02 2:53PM EDT | 2023-09-15 | 1.10 | 1.05 | 1.10 | +0.10 | +10.00% | 278 | 536 | 17.03% |
| O231215C00062500 | 2023-06-02 3:20PM EDT | 2023-12-15 | 2.13 | 2.00 | 2.25 | +0.08 | +3.90% | 16 | 118 | 19.45% |
| O240119C00062500 | 2023-06-02 10:12AM EDT | 2024-01-19 | 2.44 | 2.35 | 2.50 | +0.09 | +3.83% | 2 | 384 | 19.28% |
| O240517C00062500 | 2023-05-31 1:39PM EDT | 2024-05-17 | 3.30 | 2.85 | 3.20 | +0.13 | +4.10% | 1 | 8 | 18.71% |
| O250117C00062500 | 2023-06-02 1:08PM EDT | 2025-01-17 | 4.42 | 4.00 | 4.70 | -0.03 | -0.67% | 2 | 71 | 19.31% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O230616P00062500 | 2023-06-02 9:42AM EDT | 2023-06-16 | 2.48 | 2.70 | 2.90 | -0.92 | -27.06% | 47 | 1,814 | 18.07% |
| O230721P00062500 | 2023-06-01 3:37PM EDT | 2023-07-21 | 3.60 | 3.00 | 3.30 | 0.00 | - | 14 | 61 | 16.85% |
| O230915P00062500 | 2023-06-02 3:40PM EDT | 2023-09-15 | 3.80 | 3.60 | 3.80 | -0.51 | -11.83% | 2 | 533 | 16.16% |
| O231215P00062500 | 2023-06-01 3:24PM EDT | 2023-12-15 | 4.95 | 4.40 | 5.10 | -0.15 | -2.94% | 1 | 21 | 19.76% |
| O240119P00062500 | 2023-05-30 11:06AM EDT | 2024-01-19 | 5.80 | 4.90 | 5.30 | 0.00 | - | 1 | 445 | 19.29% |
| O240517P00062500 | 2023-05-26 9:46AM EDT | 2024-05-17 | 6.70 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 17.43% |
| O250117P00062500 | 2023-05-31 2:18PM EDT | 2025-01-17 | 7.08 | 6.30 | 7.40 | 0.00 | - | 2 | 569 | 19.01% |
© 2023 Yahoo. Todos los derechos reservados.