Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00057500 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 128 | 4,140 | 20.31% |
O240621C00057500 | 2024-04-23 2:42PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 90 | 1,942 | 17.63% |
O240920C00057500 | 2024-04-23 3:03PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 119 | 856 | 18.38% |
O241220C00057500 | 2024-04-23 12:10PM EDT | 2024-12-20 | 1.70 | 1.65 | 2.80 | -0.04 | -2.30% | 30 | 2 | 25.44% |
O250117C00057500 | 2024-04-23 3:07PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | -0.10 | -5.00% | 19 | 1,252 | 19.50% |
O250620C00057500 | 2024-04-23 11:15AM EDT | 2025-06-20 | 3.00 | 2.90 | 3.10 | +0.10 | +3.45% | 6 | 2 | 20.55% |
O260116C00057500 | 2024-04-23 10:27AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.10 | +0.02 | +0.50% | 1 | 563 | 20.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00057500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 4.60 | 3.80 | 6.10 | 0.00 | - | 1 | 417 | 65.09% |
O240621P00057500 | 2024-04-23 11:59AM EDT | 2024-06-21 | 4.57 | 4.40 | 4.60 | -0.33 | -6.73% | 1 | 372 | 21.05% |
O240920P00057500 | 2024-04-19 11:41AM EDT | 2024-09-20 | 5.50 | 5.10 | 5.30 | 0.00 | - | 3 | 75 | 19.61% |
O250117P00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.20 | -0.50 | -7.69% | 3 | 852 | 20.04% |
O260116P00057500 | 2024-04-19 2:12PM EDT | 2026-01-16 | 8.80 | 8.10 | 10.50 | 0.00 | - | 11 | 177 | 28.64% |