Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215C00057500 | 2023-12-05 11:15AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 63 | 1,157 | 18.46% |
O240119C00057500 | 2023-12-05 3:50PM EST | 2024-01-19 | 0.35 | 0.35 | 0.40 | -0.26 | -42.62% | 128 | 1,717 | 16.55% |
O240315C00057500 | 2023-12-05 3:51PM EST | 2024-03-15 | 1.05 | 1.00 | 1.10 | -0.28 | -21.05% | 268 | 1,284 | 18.21% |
O240517C00057500 | 2023-12-05 1:39PM EST | 2024-05-17 | 1.70 | 1.55 | 1.85 | -0.30 | -15.00% | 16 | 337 | 19.73% |
O240621C00057500 | 2023-12-05 9:44AM EST | 2024-06-21 | 2.20 | 1.90 | 2.35 | 0.00 | - | 2 | 199 | 21.09% |
O250117C00057500 | 2023-12-04 2:28PM EST | 2025-01-17 | 3.49 | 3.20 | 3.80 | -0.21 | -5.68% | 1 | 504 | 21.03% |
O260116C00057500 | 2023-12-04 3:33PM EST | 2026-01-16 | 3.50 | 3.10 | 5.10 | 0.00 | - | 5 | 296 | 19.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215P00057500 | 2023-12-05 2:34PM EST | 2023-12-15 | 2.56 | 2.30 | 2.95 | +0.41 | +19.07% | 14 | 94 | 33.99% |
O240119P00057500 | 2023-12-05 9:30AM EST | 2024-01-19 | 2.60 | 2.55 | 3.40 | +0.16 | +6.56% | 2 | 800 | 23.24% |
O240315P00057500 | 2023-12-05 1:29PM EST | 2024-03-15 | 3.50 | 3.30 | 3.80 | +0.10 | +2.94% | 1 | 276 | 19.36% |
O240517P00057500 | 2023-12-04 11:58AM EST | 2024-05-17 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 323 | 18.10% |
O240621P00057500 | 2023-12-04 11:58AM EST | 2024-06-21 | 4.33 | 4.30 | 4.70 | 0.00 | - | 1 | 324 | 19.65% |
O250117P00057500 | 2023-12-04 3:34PM EST | 2025-01-17 | 6.15 | 5.70 | 6.80 | 0.00 | - | 2 | 191 | 22.88% |
O260116P00057500 | 2023-11-16 3:11PM EST | 2026-01-16 | 8.45 | 7.00 | 10.00 | 0.00 | - | 10 | 66 | 26.70% |