Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00055000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
O240621C00055000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
O240920C00055000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
O241220C00055000 | 2024-04-24 1:31PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
O250117C00055000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
O250620C00055000 | 2024-04-18 3:37PM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
O260116C00055000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00055000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
O240621P00055000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
O240920P00055000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
O250117P00055000 | 2024-04-24 11:21AM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | -0.13 | -2.83% | 2 | 0 | 0.00% |
O250620P00055000 | 2024-04-24 10:30AM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
O260116P00055000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |