Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231020C00050000 | 2023-09-25 3:39PM EDT | 2023-10-20 | 1.75 | 1.70 | 1.80 | -0.70 | -28.57% | 56 | 38 | 20.90% |
O231117C00050000 | 2023-09-25 3:19PM EDT | 2023-11-17 | 2.15 | 2.15 | 2.25 | -0.70 | -24.56% | 62 | 27 | 20.61% |
O231215C00050000 | 2023-09-25 1:56PM EDT | 2023-12-15 | 2.40 | 2.50 | 2.65 | -0.35 | -12.73% | 29 | 42 | 21.02% |
O240119C00050000 | 2023-09-25 2:36PM EDT | 2024-01-19 | 2.85 | 2.85 | 2.95 | -0.65 | -18.57% | 192 | 426 | 20.26% |
O240315C00050000 | 2023-09-25 12:48PM EDT | 2024-03-15 | 3.50 | - | - | +3.50 | - | - | - | 0.00% |
O240517C00050000 | 2023-09-25 3:54PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.10 | -2.52 | -38.65% | 7 | 19 | 21.46% |
O250117C00050000 | 2023-09-25 2:27PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | -0.30 | -5.26% | 19 | 236 | 21.57% |
O260116C00050000 | 2023-09-25 1:15PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.50 | -0.30 | -4.48% | 62 | 59 | 19.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231020P00050000 | 2023-09-25 3:52PM EDT | 2023-10-20 | 0.60 | 0.55 | 0.65 | +0.09 | +17.65% | 833 | 833 | 21.73% |
O231117P00050000 | 2023-09-25 3:40PM EDT | 2023-11-17 | 1.07 | 1.05 | 1.15 | +0.12 | +12.63% | 63 | 716 | 21.83% |
O231215P00050000 | 2023-09-25 2:57PM EDT | 2023-12-15 | 1.50 | 1.40 | 1.50 | +0.21 | +16.28% | 161 | 463 | 21.46% |
O240119P00050000 | 2023-09-25 3:58PM EDT | 2024-01-19 | 1.77 | 1.70 | 1.85 | +0.08 | +4.73% | 39 | 697 | 21.09% |
O240315P00050000 | 2023-09-25 11:39AM EDT | 2024-03-15 | 2.47 | 2.35 | 2.45 | +0.42 | +20.49% | 11 | 335 | 21.73% |
O240517P00050000 | 2023-09-25 3:43PM EDT | 2024-05-17 | 2.93 | 2.85 | 3.00 | +0.25 | +9.33% | 9 | 474 | 22.05% |
O250117P00050000 | 2023-09-25 2:01PM EDT | 2025-01-17 | 4.68 | 4.50 | 4.60 | +0.28 | +6.36% | 6 | 390 | 22.43% |
O260116P00050000 | 2023-09-25 1:44PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.20 | +0.50 | +8.93% | 31 | 69 | 22.21% |