Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00050000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 3.70 | 3.70 | 4.00 | -0.10 | -2.63% | 3 | 2,135 | 25.20% |
O240621C00050000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.30 | +0.70 | +20.00% | 1 | 346 | 21.75% |
O240920C00050000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 4.42 | 4.80 | 5.10 | 0.00 | - | 5 | 403 | 21.17% |
O250117C00050000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 5.40 | 4.90 | 6.00 | -0.30 | -5.26% | 8 | 1,164 | 21.45% |
O260116C00050000 | 2024-04-23 1:35PM EDT | 2026-01-16 | 7.44 | 7.50 | 9.80 | 0.00 | - | 19 | 1,576 | 28.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00050000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 101 | 3,407 | 25.20% |
O240621P00050000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | -0.01 | -2.13% | 43 | 1,630 | 21.78% |
O240920P00050000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1.32 | 1.25 | 1.35 | +0.01 | +0.76% | 5 | 1,355 | 21.63% |
O241220P00050000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.05 | 2.00 | 2.15 | -0.45 | -18.00% | 2 | 4 | 22.36% |
O250117P00050000 | 2024-04-25 12:28PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.35 | +0.05 | +2.17% | 4 | 1,589 | 22.39% |
O250620P00050000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 22.88% |
O260116P00050000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.70 | -0.12 | -2.54% | 5 | 515 | 23.69% |