Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00045000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 8.10 | 7.10 | 10.70 | 0.00 | - | 1 | 610 | 50.29% |
O240621C00045000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 8.30 | 8.40 | 9.10 | -0.19 | -2.24% | 1 | 108 | 37.50% |
O240920C00045000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 6.80 | 7.50 | 9.70 | 0.00 | - | 29 | 147 | 31.42% |
O250117C00045000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 7.60 | 9.40 | 9.60 | 0.00 | - | 2 | 436 | 22.52% |
O260116C00045000 | 2024-04-23 1:12PM EDT | 2026-01-16 | 10.34 | 9.60 | 10.80 | 0.00 | - | 1 | 87 | 20.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00045000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 809 | 36.91% |
O240621P00045000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 293 | 28.71% |
O240920P00045000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 529 | 24.49% |
O241220P00045000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 0.91 | 0.90 | 1.00 | -0.09 | -9.00% | 2 | 29 | 24.49% |
O250117P00045000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | -0.02 | -1.71% | 2 | 847 | 24.49% |
O260116P00045000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 3.03 | 2.85 | 3.10 | 0.00 | - | 15 | 556 | 25.45% |