Mercados españoles cerrados
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,24 (+0,22%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0508 -0,0068 (-0,64%) Petróleo Brent
96,60 +2,64 (+2,81%) Bitcoin EUR
24.983,01 +98,22 (+0,39%)
Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020C00045000 | 2023-09-26 10:47AM EDT | 2023-10-20 | 4.70 | 4.60 | 4.80 | -1.20 | -20.34% | 2 | 14 | 28.42% |
| O231215C00045000 | 2023-09-27 11:14AM EDT | 2023-12-15 | 5.50 | 5.10 | 5.30 | -0.90 | -14.06% | 10 | 26 | 25.37% |
| O240119C00045000 | 2023-09-27 3:43PM EDT | 2024-01-19 | 5.50 | 5.40 | 5.60 | -0.63 | -10.28% | 8 | 78 | 24.95% |
| O240315C00045000 | 2023-09-26 11:16AM EDT | 2024-03-15 | 6.85 | 5.80 | 6.00 | 0.00 | - | 111 | 110 | 24.29% |
| O240517C00045000 | 2023-09-21 9:35AM EDT | 2024-05-17 | 8.81 | 6.30 | 6.40 | 0.00 | - | 1 | 29 | 23.85% |
| O250117C00045000 | 2023-09-27 1:16PM EDT | 2025-01-17 | 7.40 | 7.40 | 7.80 | -1.10 | -12.94% | 3 | 81 | 23.83% |
| O260116C00045000 | 2023-09-25 9:33AM EDT | 2026-01-16 | 8.30 | 8.00 | 8.30 | -0.98 | -10.56% | 11 | 12 | 19.82% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020P00045000 | 2023-09-27 3:48PM EDT | 2023-10-20 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 286 | 82 | 31.25% |
| O231117P00045000 | 2023-09-27 1:34PM EDT | 2023-11-17 | 0.45 | 0.40 | 0.45 | +0.07 | +18.42% | 34 | 52 | 27.52% |
| O231215P00045000 | 2023-09-27 3:39PM EDT | 2023-12-15 | 0.60 | 0.65 | 0.75 | -0.02 | -3.23% | 97 | 213 | 27.10% |
| O240119P00045000 | 2023-09-27 2:23PM EDT | 2024-01-19 | 0.99 | 0.95 | 1.05 | +0.06 | +6.45% | 30 | 676 | 26.29% |
| O240315P00045000 | 2023-09-27 1:17PM EDT | 2024-03-15 | 1.53 | 1.45 | 1.55 | +0.18 | +13.33% | 4 | 53 | 26.22% |
| O240517P00045000 | 2023-09-26 1:56PM EDT | 2024-05-17 | 1.83 | 1.95 | 2.05 | 0.00 | - | 1 | 121 | 26.21% |
| O250117P00045000 | 2023-09-27 1:18PM EDT | 2025-01-17 | 3.57 | 3.40 | 3.60 | +0.21 | +6.25% | 4 | 255 | 26.14% |
| O260116P00045000 | 2023-09-27 9:52AM EDT | 2026-01-16 | 4.40 | 4.60 | 5.00 | -0.20 | -4.35% | 60 | 47 | 24.88% |
© 2023 Yahoo. Todos los derechos reservados.
