Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240119C00037500 | 2023-10-30 12:52PM EST | 2024-01-19 | 8.90 | 15.90 | 17.90 | 0.00 | - | 38 | 38 | 77.05% |
O240315C00037500 | 2023-11-01 12:01PM EST | 2024-03-15 | 10.60 | 15.60 | 18.00 | 0.00 | - | 1 | 5 | 51.12% |
O240517C00037500 | 2023-11-03 12:45PM EST | 2024-05-17 | 13.81 | 15.70 | 17.90 | 0.00 | - | 5 | 0 | 57.03% |
O240621C00037500 | 2023-10-30 10:51AM EST | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 51.95% |
O250117C00037500 | 2023-11-20 1:33PM EST | 2025-01-17 | 16.00 | 15.60 | 19.00 | 0.00 | - | 12 | 45 | 44.87% |
O260116C00037500 | 2023-11-16 10:53AM EST | 2026-01-16 | 15.60 | 14.70 | 18.90 | 0.00 | - | 1 | 17 | 32.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215P00037500 | 2023-11-16 10:51AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 71.88% |
O240119P00037500 | 2023-11-14 9:39AM EST | 2024-01-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 62 | 50.78% |
O240315P00037500 | 2023-11-14 9:51AM EST | 2024-03-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 35.16% |
O240517P00037500 | 2023-11-24 10:59AM EST | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 43.80% |
O240621P00037500 | 2023-11-06 9:32AM EST | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 39.89% |
O250117P00037500 | 2023-11-21 1:02PM EST | 2025-01-17 | 0.85 | 0.45 | 0.95 | 0.00 | - | 3 | 184 | 30.15% |
O260116P00037500 | 2023-11-03 8:53AM EST | 2026-01-16 | 2.13 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 30.00% |