Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215C00030000 | 2023-11-20 2:26PM EST | 2023-12-15 | 23.18 | 22.80 | 26.20 | 0.00 | - | 4 | 16 | 170.31% |
O240119C00030000 | 2023-11-28 9:44AM EST | 2024-01-19 | 23.00 | 23.10 | 26.00 | +6.90 | +42.86% | 1 | 0 | 101.95% |
O240517C00030000 | 2023-11-03 12:35PM EST | 2024-05-17 | 21.20 | 23.10 | 25.50 | 0.00 | - | 5 | 5 | 77.00% |
O240621C00030000 | 2023-11-06 9:58AM EST | 2024-06-21 | 20.60 | 22.50 | 25.50 | 0.00 | - | - | 1 | 70.19% |
O250117C00030000 | 2023-11-16 11:43AM EST | 2025-01-17 | 22.83 | 22.10 | 26.10 | 0.00 | - | 2 | 29 | 55.75% |
O260116C00030000 | 2023-11-13 10:00AM EST | 2026-01-16 | 19.99 | 21.70 | 26.30 | 0.00 | - | 1 | 7 | 42.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O231215P00030000 | 2023-10-31 12:49PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 109.38% |
O240119P00030000 | 2023-11-13 9:39AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 64.06% |
O240315P00030000 | 2023-11-06 1:58PM EST | 2024-03-15 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 107.42% |
O240517P00030000 | 2023-11-03 12:30PM EST | 2024-05-17 | 0.10 | 0.00 | 4.40 | 0.00 | - | 5 | 19 | 90.11% |
O240621P00030000 | 2023-10-31 10:08AM EST | 2024-06-21 | 0.28 | 0.00 | 4.70 | 0.00 | - | 12 | 18 | 84.18% |
O250117P00030000 | 2023-11-24 9:39AM EST | 2025-01-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 90 | 34.69% |
O260116P00030000 | 2023-11-28 2:01PM EST | 2026-01-16 | 0.75 | 0.05 | 0.95 | -0.10 | -11.76% | 2 | 372 | 32.32% |