Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00052500 | 2024-04-23 9:58AM EDT | 2024-05-17 | 1.55 | 1.45 | 1.55 | +0.12 | +8.39% | 11 | 8,056 | 18.53% |
O240621C00052500 | 2024-04-23 9:43AM EDT | 2024-06-21 | 2.04 | 2.00 | 2.10 | -0.01 | -0.49% | 26 | 1,090 | 18.65% |
O240920C00052500 | 2024-04-23 10:19AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | +0.17 | +5.80% | 12 | 678 | 19.24% |
O241220C00052500 | 2024-04-22 1:06PM EDT | 2024-12-20 | 3.78 | 3.80 | 4.00 | 0.00 | - | 14 | 14 | 20.48% |
O250117C00052500 | 2024-04-22 2:35PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 2,140 | 20.50% |
O260116C00052500 | 2024-04-22 12:38PM EDT | 2026-01-16 | 5.97 | 6.00 | 6.30 | 0.00 | - | 1 | 367 | 20.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00052500 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.68 | 0.60 | 0.70 | -0.07 | -9.09% | 32 | 3,580 | 19.87% |
O240621P00052500 | 2024-04-23 10:07AM EDT | 2024-06-21 | 1.16 | 1.15 | 1.25 | -0.19 | -14.07% | 9 | 1,826 | 19.51% |
O240920P00052500 | 2024-04-22 3:02PM EDT | 2024-09-20 | 2.40 | 2.20 | 2.30 | 0.00 | - | 14 | 1,033 | 20.15% |
O250117P00052500 | 2024-04-22 1:41PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 840 | 21.19% |
O250620P00052500 | 2024-04-19 1:24PM EDT | 2025-06-20 | 4.73 | 4.30 | 4.50 | 0.00 | - | 2 | 1 | 21.79% |
O260116P00052500 | 2024-04-22 12:38PM EDT | 2026-01-16 | 5.92 | 5.50 | 5.80 | 0.00 | - | 1 | 108 | 22.54% |