Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517C00050000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 3.50 | 3.40 | 5.60 | 0.00 | - | 50 | 2,115 | 67.87% |
O240621C00050000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | 0.00 | - | 22 | 331 | 21.83% |
O240920C00050000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 4.42 | 4.60 | 4.80 | 0.00 | - | 5 | 403 | 21.00% |
O250117C00050000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 5.62 | 4.20 | 7.20 | 0.00 | - | 1 | 1,164 | 30.15% |
O260116C00050000 | 2024-04-23 1:35PM EDT | 2026-01-16 | 7.44 | 7.20 | 7.50 | +0.22 | +3.05% | 19 | 1,578 | 20.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00050000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 113 | 3,455 | 22.36% |
O240621P00050000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | -0.08 | -13.33% | 101 | 1,601 | 20.90% |
O240920P00050000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | -0.09 | -6.04% | 18 | 1,340 | 21.34% |
O241220P00050000 | 2024-04-19 2:57PM EDT | 2024-12-20 | 2.50 | 2.05 | 2.20 | 0.00 | - | 4 | 4 | 21.77% |
O250117P00050000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 2.36 | 2.30 | 2.40 | -0.14 | -5.60% | 9 | 1,586 | 21.81% |
O250620P00050000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.50 | -0.23 | -6.34% | 1 | 1 | 22.63% |
O260116P00050000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 4.72 | 4.50 | 4.70 | +0.02 | +0.43% | 52 | 513 | 23.10% |