Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240419C00045000 | 2024-03-18 1:31PM EDT | 2024-04-19 | 7.43 | 7.60 | 10.90 | 0.00 | - | 1 | 2 | 105.96% |
O240517C00045000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 8.70 | 9.20 | 10.00 | 0.00 | - | 5 | 611 | 52.93% |
O240621C00045000 | 2024-03-27 3:30PM EDT | 2024-06-21 | 8.60 | 9.20 | 9.60 | 0.00 | - | 12 | 110 | 33.37% |
O240920C00045000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 7.72 | 7.50 | 9.80 | 0.00 | - | 2 | 161 | 25.83% |
O250117C00045000 | 2024-03-27 2:17PM EDT | 2025-01-17 | 9.30 | 9.30 | 10.20 | 0.00 | - | 1 | 426 | 23.49% |
O260116C00045000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 11.00 | 10.90 | 13.10 | +1.45 | +15.18% | 3 | 83 | 29.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
O240419P00045000 | 2024-03-28 10:19AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 39.06% |
O240517P00045000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 14 | 743 | 29.40% |
O240621P00045000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 7 | 275 | 24.51% |
O240920P00045000 | 2024-03-28 2:43PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 8 | 415 | 23.90% |
O250117P00045000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.20 | -0.06 | -4.96% | 4 | 830 | 24.34% |
O260116P00045000 | 2024-03-28 2:24PM EDT | 2026-01-16 | 3.01 | 2.05 | 3.20 | -0.39 | -11.47% | 7 | 273 | 25.83% |