Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.48 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 0 |
22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 0 |
21.90 | 0.00 | - | 1 | 0 | 30.00 | 0.23 | 0.00 | - | 1 | 0 |
18.60 | 0.00 | - | 2 | 0 | 32.50 | 0.20 | 0.00 | - | 5 | 0 |
16.25 | 0.00 | - | 2 | 0 | 35.00 | 0.34 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 2 | 0 | 37.50 | 0.30 | 0.00 | - | 40 | 0 |
13.00 | 0.00 | - | 4 | 0 | 40.00 | 0.54 | 0.00 | - | 5 | 0 |
11.60 | 0.00 | - | 100 | 0 | 42.50 | 0.77 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 2 | 0 | 45.00 | 1.15 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 1 | 0 | 47.50 | 1.63 | 0.00 | - | 25 | 0 |
5.70 | 0.00 | - | 1 | 0 | 50.00 | 2.30 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 5 | 0 | 52.50 | 3.21 | 0.00 | - | 104 | 0 |
2.94 | 0.00 | - | 213 | 0 | 55.00 | 4.47 | 0.00 | - | 2 | 0 |
2.04 | 0.00 | - | 213 | 0 | 57.50 | 5.90 | 0.00 | - | 1 | 0 |
1.36 | 0.00 | - | 27 | 0 | 60.00 | 7.70 | 0.00 | - | 4 | 0 |
0.82 | 0.00 | - | 19 | 0 | 62.50 | 12.10 | 0.00 | - | 4 | 0 |
0.50 | 0.00 | - | 10 | 0 | 65.00 | 13.71 | 0.00 | - | 3 | 0 |
0.29 | 0.00 | - | 1 | 0 | 67.50 | 10.90 | 0.00 | - | 85 | 257 |
0.18 | 0.00 | - | 10 | 0 | 70.00 | 17.00 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 1 | 0 | 72.50 | 21.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 1 | 98 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 0 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 0 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |