Mercados españoles abiertos en 5 hrs 22 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.263,23 -307,80 (-0,95%) Dólar/Euro
1,0645 -0,0017 (-0,16%) Petróleo Brent
93,57 +0,27 (+0,29%) Bitcoin EUR
25.019,29 -351,42 (-1,39%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 15 | 30.00 | 0.40 | +0.10 | +33.33% | 6 | 76 |
| 22.62 | 0.00 | - | 2 | 30 | 32.50 | 0.55 | +0.25 | +83.33% | 1 | 9 |
| 20.25 | 0.00 | - | 5 | 14 | 35.00 | 0.75 | +0.20 | +36.36% | 3 | 60 |
| 17.90 | 0.00 | - | 14 | 25 | 37.50 | 0.90 | +0.17 | +23.29% | 1 | 54 |
| 14.70 | 0.00 | - | 1 | 82 | 40.00 | 1.35 | +0.30 | +28.57% | 27 | 155 |
| 11.27 | -1.07 | -8.67% | 1 | 52 | 42.50 | 1.86 | +0.46 | +32.86% | 5 | 371 |
| 9.52 | -0.87 | -8.37% | 1 | 79 | 45.00 | 2.53 | +0.73 | +40.56% | 23 | 235 |
| 7.79 | -1.07 | -12.08% | 1 | 9 | 47.50 | 3.20 | +0.68 | +26.98% | 2 | 113 |
| 5.90 | -1.40 | -19.18% | 6 | 234 | 50.00 | 4.01 | +0.83 | +26.10% | 7 | 415 |
| 4.70 | -1.00 | -17.54% | 32 | 149 | 52.50 | 5.05 | +1.05 | +26.25% | 24 | 266 |
| 3.50 | -0.80 | -18.60% | 31 | 388 | 55.00 | 6.22 | +1.17 | +23.17% | 29 | 238 |
| 2.66 | -0.74 | -21.76% | 181 | 119 | 57.50 | 7.59 | +1.38 | +22.22% | 5 | 170 |
| 1.95 | -0.46 | -19.09% | 227 | 518 | 60.00 | 9.33 | +1.29 | +16.04% | 2 | 414 |
| 1.35 | -0.39 | -22.41% | 19 | 478 | 62.50 | 9.30 | 0.00 | - | 2 | 575 |
| 0.90 | -0.25 | -21.74% | 172 | 610 | 65.00 | 11.30 | 0.00 | - | 1 | 540 |
| 0.60 | -0.16 | -21.05% | 7 | 757 | 67.50 | 13.30 | 0.00 | - | 12 | 195 |
| 0.40 | -0.10 | -20.00% | 4 | 399 | 70.00 | 16.39 | 0.00 | - | 1 | 129 |
| 0.30 | 0.00 | - | 1 | 313 | 72.50 | 16.43 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 1 | 213 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.10 | -0.13 | -56.52% | 20 | 105 | 77.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 193 | 80.00 | 17.50 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 1 | 115 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 43 | 100.00 | 43.95 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
