Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.748,38 +303,76 (+1,19%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | 0.00 | - | 1 | 13 | 30.00 | 0.60 | 0.00 | - | 1 | 2 |
| 32.28 | 0.00 | - | 7 | 28 | 32.50 | 0.80 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 1 | 2 | 35.00 | 1.00 | 0.00 | - | 1 | 15 |
| 26.87 | 0.00 | - | 1 | 1 | 37.50 | 1.23 | 0.00 | - | 1 | 2 |
| 24.22 | 0.00 | - | 4 | 12 | 40.00 | 1.45 | 0.00 | - | 1 | 23 |
| 20.14 | 0.00 | - | 1 | 3 | 42.50 | 1.40 | 0.00 | - | 1 | 21 |
| 21.61 | 0.00 | - | 1 | 6 | 45.00 | 2.31 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 47.50 | 2.80 | 0.00 | - | 2 | 20 |
| 15.16 | 0.00 | - | 1 | 32 | 50.00 | 3.67 | +0.07 | +1.94% | 1 | 109 |
| 13.65 | 0.00 | - | 1 | 2 | 52.50 | 4.10 | 0.00 | - | 1 | 29 |
| 9.60 | 0.00 | - | 2 | 26 | 55.00 | 5.00 | 0.00 | - | 2 | 81 |
| 7.88 | 0.00 | - | 17 | 36 | 57.50 | 6.30 | +0.20 | +3.28% | 1 | 37 |
| 6.92 | +0.31 | +4.69% | 1 | 37 | 60.00 | 7.08 | 0.00 | - | 1 | 96 |
| 5.46 | 0.00 | - | 12 | 23 | 62.50 | 7.60 | 0.00 | - | 30 | 549 |
| 4.80 | +0.70 | +17.07% | 23 | 143 | 65.00 | 9.18 | 0.00 | - | 2 | 496 |
| 3.67 | +0.31 | +9.23% | 9 | 230 | 67.50 | 7.30 | 0.00 | - | 1 | 186 |
| 2.70 | 0.00 | - | 2 | 195 | 70.00 | 11.32 | 0.00 | - | 1 | 122 |
| 2.38 | +0.03 | +1.28% | 5 | 220 | 72.50 | 10.22 | 0.00 | - | 1 | 3 |
| 1.80 | +0.20 | +12.50% | 1 | 81 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 27 | 77.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 105 | 80.00 | 17.50 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 92 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 43 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 3 | 28 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
