Mercados españoles abiertos en 7 hrs 21 min

Realty Income Corporation (O)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
67,97+0,66 (+0,98%)
Al cierre: 04:00PM EST
67,94 -0,03 (-0,04%)
Después del cierre: 07:37PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
O250117C000300002023-01-19 1:57PM EST30.0035.7035.5040.500.00-23255.31%
O250117C000325002023-01-12 10:21AM EST32.5033.5034.8036.000.00-42833.20%
O250117C000350002023-01-05 1:45PM EST35.0028.3232.4033.500.00-1130.27%
O250117C000375002022-11-29 9:34AM EST37.5024.5025.8027.500.00-110.00%
O250117C000400002023-01-24 10:20AM EST40.0027.2027.2028.800.00-12727.89%
O250117C000425002023-01-23 3:42PM EST42.5024.0824.7026.400.00-1126.06%
O250117C000450002023-01-20 2:36PM EST45.0021.6122.8023.900.00-1623.51%
O250117C000500002023-01-26 2:36PM EST50.0018.7818.7019.60+0.48+2.62%33022.55%
O250117C000525002022-12-22 2:52PM EST52.5014.5015.8016.800.00-1218.57%
O250117C000550002022-12-23 12:00PM EST55.0013.6014.0014.800.00-11918.35%
O250117C000575002022-11-18 11:49AM EST57.5012.559.1012.800.00-31917.70%
O250117C000600002023-01-23 10:18AM EST60.0011.0011.3012.400.00-12421.74%
O250117C000625002023-01-26 9:54AM EST62.5010.109.7010.80+0.90+9.78%13021.27%
O250117C000650002023-01-26 3:41PM EST65.008.558.309.10+0.25+3.01%110820.22%
O250117C000675002023-01-26 3:41PM EST67.507.157.007.70+0.35+5.15%120919.68%
O250117C000700002023-01-24 3:38PM EST70.005.895.806.500.00-315119.35%
O250117C000725002023-01-24 3:50PM EST72.504.614.705.400.00-126318.95%
O250117C000750002023-01-26 2:09PM EST75.004.003.804.200.00-94417.93%
O250117C000800002023-01-26 2:44PM EST80.002.552.353.00+0.30+13.33%17018.23%
O250117C000850002023-01-26 11:51AM EST85.001.531.402.00-0.07-4.38%26318.05%
O250117C000900002023-01-06 2:32PM EST90.001.400.751.350.00-214318.09%
O250117C000950002022-12-27 12:59PM EST95.000.950.250.900.00-2318.12%
O250117C001000002022-10-24 2:32PM EST100.000.500.401.550.00-111223.21%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
O250117P000300002023-01-03 2:19PM EST30.000.600.000.700.00--138.75%
O250117P000325002022-10-06 11:40AM EST32.501.400.005.000.00-1150.66%
O250117P000375002022-11-28 12:43PM EST37.501.450.005.000.00--156.30%
O250117P000400002023-01-11 11:07AM EST40.001.500.701.000.00-12129.37%
O250117P000425002023-01-11 1:28PM EST42.501.660.001.450.00-12029.72%
O250117P000450002023-01-25 11:09AM EST45.001.350.451.450.00-11626.93%
O250117P000475002023-01-23 10:07AM EST47.501.801.301.750.00-21925.86%
O250117P000500002023-01-26 1:47PM EST50.001.851.802.10-0.06-3.14%110324.82%
O250117P000525002023-01-26 12:35PM EST52.502.301.952.40-0.60-20.69%21423.38%
O250117P000550002023-01-26 3:10PM EST55.002.632.402.90-0.37-12.33%33322.54%
O250117P000575002023-01-23 1:27PM EST57.503.592.953.500.00-12121.79%
O250117P000600002023-01-26 3:47PM EST60.003.803.504.20-0.91-19.32%25321.07%
O250117P000625002023-01-25 1:27PM EST62.505.204.105.000.00-256920.36%
O250117P000650002023-01-26 3:50PM EST65.005.305.005.80-0.80-13.11%10233219.35%
O250117P000675002023-01-24 11:35AM EST67.507.295.806.900.00-2018418.84%
O250117P000700002022-12-07 11:33AM EST70.0011.389.9011.200.00-10010426.40%
O250117P000725002023-01-05 10:45AM EST72.5012.208.409.300.00-1217.32%
O250117P000800002022-12-27 1:13PM EST80.0017.5013.0014.000.00-1215.09%