Mercados españoles cerrados

Realty Income Corporation (O)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,08-1,19 (-1,97%)
A partir del 01:54PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
O230317C000325002022-09-22 10:02AM EDT32.5030.5026.5027.000.00--057.03%
O230317C000500002022-10-05 12:11PM EDT50.0010.4010.3010.50-8.76-45.72%54131.69%
O230317C000550002022-09-29 12:36PM EDT55.006.086.606.800.00-1429.33%
O230317C000575002022-09-29 10:16AM EDT57.504.675.005.200.00-2328.03%
O230317C000600002022-10-05 1:04PM EDT60.003.603.703.90-0.59-14.08%26927.32%
O230317C000625002022-10-05 9:38AM EDT62.502.812.552.70-0.39-12.19%139125.81%
O230317C000650002022-10-05 11:32AM EDT65.001.701.701.85-0.35-17.07%223425.10%
O230317C000675002022-10-04 12:35PM EDT67.501.451.101.250.00-639024.74%
O230317C000700002022-10-05 1:13PM EDT70.000.740.700.75-0.20-21.28%4547423.73%
O230317C000725002022-10-05 10:20AM EDT72.500.450.400.55-0.14-23.73%231524.54%
O230317C000750002022-10-04 10:36AM EDT75.000.480.200.500.00-150626.64%
O230317C000775002022-09-30 1:11PM EDT77.500.250.050.000.00-117012.50%
O230317C000800002022-09-26 3:27PM EDT80.000.200.000.550.00-157932.40%
O230317C000825002022-10-05 9:30AM EDT82.500.150.100.25-0.05-25.00%1929.30%
O230317C000850002022-09-23 1:21PM EDT85.000.100.000.250.00-835931.30%
Ventaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
O230317P000375002022-09-22 11:50AM EDT37.500.300.200.500.00-1347.22%
O230317P000400002022-10-05 11:51AM EDT40.000.300.350.00-0.14-31.82%11112.50%
O230317P000425002022-09-26 10:19AM EDT42.500.450.400.750.00-7440.70%
O230317P000450002022-10-03 10:38AM EDT45.000.840.800.85-0.04-4.55%11636.65%
O230317P000475002022-10-04 11:28AM EDT47.500.951.051.200.00-31335.25%
O230317P000500002022-10-05 12:03PM EDT50.001.551.451.60+0.20+14.81%279233.37%
O230317P000525002022-09-30 10:37AM EDT52.502.401.952.100.00-25431.41%
O230317P000550002022-10-05 1:34PM EDT55.002.692.702.80+0.39+16.96%1436129.91%
O230317P000575002022-10-05 9:43AM EDT57.503.603.503.70-0.60-14.29%13828.58%
O230317P000600002022-10-04 1:32PM EDT60.004.804.604.80+0.60+14.29%113727.21%
O230317P000625002022-10-04 3:11PM EDT62.505.606.006.200.00-139326.34%
O230317P000650002022-10-04 2:21PM EDT65.007.107.707.800.00-132025.33%
O230317P000675002022-10-05 10:28AM EDT67.509.909.509.70+1.10+12.50%22225.01%
O230317P000700002022-10-05 11:53AM EDT70.0011.8711.5011.80+1.57+15.24%159425.07%
O230317P000725002022-10-04 1:58PM EDT72.5012.8013.7014.000.00-12224.95%
O230317P000750002022-09-01 9:41AM EDT75.008.5016.5017.700.00-123339.72%
O230317P000800002022-08-11 9:35AM EDT80.008.2013.6014.000.00-100.00%
O230317P000850002022-08-31 2:31PM EDT85.0017.0026.6027.700.00-1151.15%
O230317P001050002022-09-09 1:42PM EDT105.0038.3645.5046.500.00-1152.44%