Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.164,11 -206,19 (-0,38%)
Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O260116C00025000 | 2024-09-03 12:45PM EDT | 25.00 | 37.36 | 35.00 | 40.00 | 0.00 | - | 3 | 4 | 73.68% |
| O260116C00027500 | 2024-09-04 12:33PM EDT | 27.50 | 35.99 | 32.50 | 37.50 | 0.00 | - | 1 | 5 | 67.16% |
| O260116C00030000 | 2024-09-12 9:30AM EDT | 30.00 | 32.56 | 30.00 | 35.00 | 0.00 | - | 1 | 7 | 61.26% |
| O260116C00032500 | 2024-08-06 9:45AM EDT | 32.50 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00035000 | 2024-09-03 9:37AM EDT | 35.00 | 26.97 | 25.00 | 30.00 | 0.00 | - | 3 | 9 | 50.89% |
| O260116C00037500 | 2024-08-26 10:12AM EDT | 37.50 | 24.30 | 23.00 | 28.00 | 0.00 | - | 1 | 6 | 49.81% |
| O260116C00040000 | 2024-09-06 3:13PM EDT | 40.00 | 22.27 | 20.50 | 24.30 | 0.00 | - | 15 | 106 | 36.85% |
| O260116C00042500 | 2024-08-30 3:07PM EDT | 42.50 | 19.45 | 20.10 | 20.60 | 0.00 | - | 26 | 214 | 22.32% |
| O260116C00045000 | 2024-08-30 3:07PM EDT | 45.00 | 17.07 | 17.70 | 20.10 | 0.00 | - | 33 | 158 | 34.47% |
| O260116C00047500 | 2024-09-12 11:55AM EDT | 47.50 | 15.25 | 15.40 | 15.80 | 0.00 | - | 2 | 430 | 18.95% |
| O260116C00050000 | 2024-09-10 3:01PM EDT | 50.00 | 13.70 | 13.30 | 13.70 | 0.00 | - | 1 | 1,265 | 19.10% |
| O260116C00052500 | 2024-09-09 11:53AM EDT | 52.50 | 11.50 | 11.40 | 13.50 | 0.00 | - | 1 | 468 | 27.53% |
| O260116C00055000 | 2024-09-13 2:01PM EDT | 55.00 | 9.18 | 9.50 | 9.80 | -0.14 | -1.50% | 3 | 824 | 18.54% |
| O260116C00057500 | 2024-09-13 3:30PM EDT | 57.50 | 7.70 | 7.80 | 8.40 | +0.20 | +2.67% | 9 | 862 | 19.47% |
| O260116C00060000 | 2024-09-13 3:31PM EDT | 60.00 | 6.20 | 6.30 | 6.50 | -0.20 | -3.13% | 8 | 2,053 | 17.75% |
| O260116C00062500 | 2024-09-13 1:44PM EDT | 62.50 | 4.70 | 4.90 | 5.10 | -0.15 | -3.09% | 7 | 807 | 17.27% |
| O260116C00065000 | 2024-09-13 9:33AM EDT | 65.00 | 4.00 | 3.80 | 4.00 | +0.10 | +2.56% | 3 | 1,633 | 17.17% |
| O260116C00067500 | 2024-09-12 12:56PM EDT | 67.50 | 2.85 | 2.85 | 3.10 | 0.00 | - | 37 | 231 | 17.12% |
| O260116C00070000 | 2024-09-13 1:00PM EDT | 70.00 | 2.05 | 2.10 | 2.35 | -0.40 | -16.33% | 3 | 1,136 | 17.00% |
| O260116C00075000 | 2024-09-13 3:17PM EDT | 75.00 | 1.10 | 1.10 | 1.30 | -0.20 | -15.38% | 2 | 164 | 16.84% |
| O260116C00080000 | 2024-09-12 3:27PM EDT | 80.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 11 | 666 | 16.83% |
| O260116C00085000 | 2024-09-11 3:27PM EDT | 85.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 510 | 17.19% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O260116P00025000 | 2024-09-09 1:14PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 492 | 41.50% |
| O260116P00027500 | 2024-07-09 12:21PM EDT | 27.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 281 | 40.43% |
| O260116P00030000 | 2024-09-10 12:38PM EDT | 30.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 251 | 2,348 | 38.72% |
| O260116P00032500 | 2024-08-09 11:10AM EDT | 32.50 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 241 | 35.01% |
| O260116P00035000 | 2024-08-02 2:06PM EDT | 35.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 7 | 170 | 35.25% |
| O260116P00037500 | 2024-09-09 9:30AM EDT | 37.50 | 0.63 | 0.40 | 0.60 | 0.00 | - | 1 | 189 | 31.15% |
| O260116P00040000 | 2024-09-03 9:39AM EDT | 40.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 959 | 29.02% |
| O260116P00042500 | 2024-09-13 3:31PM EDT | 42.50 | 0.86 | 0.75 | 0.90 | +0.01 | +1.18% | 6 | 677 | 27.71% |
| O260116P00045000 | 2024-09-11 2:10PM EDT | 45.00 | 1.08 | 1.00 | 1.20 | 0.00 | - | 6 | 734 | 26.86% |
| O260116P00047500 | 2024-09-06 1:51PM EDT | 47.50 | 1.56 | 1.25 | 1.45 | 0.00 | - | 2 | 683 | 25.23% |
| O260116P00050000 | 2024-09-10 9:54AM EDT | 50.00 | 1.79 | 1.65 | 1.85 | 0.00 | - | 10 | 754 | 24.21% |
| O260116P00052500 | 2024-09-13 12:36PM EDT | 52.50 | 2.30 | 2.15 | 2.25 | +0.05 | +2.22% | 4 | 168 | 22.78% |
| O260116P00055000 | 2024-09-13 1:46PM EDT | 55.00 | 2.90 | 1.80 | 2.95 | -0.02 | -0.68% | 2 | 455 | 22.30% |
| O260116P00057500 | 2024-09-05 3:50PM EDT | 57.50 | 3.90 | 3.50 | 3.70 | 0.00 | - | 12 | 226 | 21.48% |
| O260116P00060000 | 2024-09-12 9:41AM EDT | 60.00 | 4.58 | 4.40 | 4.60 | 0.00 | - | 2 | 1,287 | 20.72% |
| O260116P00062500 | 2024-09-11 9:30AM EDT | 62.50 | 5.82 | 5.50 | 5.70 | 0.00 | - | 2 | 225 | 20.12% |
| O260116P00065000 | 2024-08-30 1:41PM EDT | 65.00 | 7.35 | 6.80 | 7.00 | 0.00 | - | 8 | 173 | 19.65% |
| O260116P00067500 | 2024-08-06 2:42PM EDT | 67.50 | 9.23 | 8.60 | 8.80 | 0.00 | - | 1 | 9 | 20.37% |
| O260116P00070000 | 2024-09-09 10:28AM EDT | 70.00 | 10.26 | 9.80 | 10.20 | 0.00 | - | 1 | 14 | 19.14% |
| O260116P00075000 | 2024-09-12 3:15PM EDT | 75.00 | 13.90 | 11.70 | 14.00 | 0.00 | - | 2 | 6 | 18.78% |
| O260116P00080000 | 2024-08-26 11:20AM EDT | 80.00 | 18.80 | 17.80 | 19.20 | 0.00 | - | 9 | 9 | 23.38% |
| O260116P00085000 | 2024-08-02 9:52AM EDT | 85.00 | 25.90 | 21.60 | 24.90 | 0.00 | - | 1 | 1 | 29.90% |
© 2024 Yahoo. Todos los derechos reservados.