Mercados españoles abiertos en 2 hrs 21 min
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.636,04 -523,12 (-1,45%) Dólar/Euro
1,1049 +0,0026 (+0,23%) Petróleo Brent
69,52 +0,33 (+0,48%) Bitcoin EUR
51.072,73 -65,45 (-0,13%)
Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O250620C00027500 | 2024-07-22 1:29PM EDT | 27.50 | 29.80 | 32.60 | 35.10 | 0.00 | - | - | 0 | 0.00% |
| O250620C00030000 | 2024-06-14 3:02PM EDT | 30.00 | 23.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| O250620C00037500 | 2024-07-16 3:04PM EDT | 37.50 | 18.78 | 20.10 | 24.60 | 0.00 | - | 1 | 1 | 0.00% |
| O250620C00040000 | 2024-09-04 10:42AM EDT | 40.00 | 22.91 | 21.00 | 23.60 | 0.00 | - | 1 | 2 | 39.45% |
| O250620C00042500 | 2024-07-01 10:55AM EDT | 42.50 | 10.14 | 12.90 | 17.10 | 0.00 | - | 5 | 32 | 0.00% |
| O250620C00045000 | 2024-09-04 12:50PM EDT | 45.00 | 17.95 | 16.60 | 18.30 | 0.00 | - | 1 | 99 | 27.39% |
| O250620C00047500 | 2024-08-28 11:16AM EDT | 47.50 | 14.80 | 14.30 | 17.10 | 0.00 | - | 3 | 210 | 36.01% |
| O250620C00050000 | 2024-09-10 10:55AM EDT | 50.00 | 13.60 | 11.30 | 13.50 | +0.40 | +3.03% | 2 | 253 | 22.51% |
| O250620C00052500 | 2024-08-30 10:23AM EDT | 52.50 | 10.12 | 11.10 | 11.30 | 0.00 | - | 1 | 183 | 21.41% |
| O250620C00055000 | 2024-09-09 10:25AM EDT | 55.00 | 8.84 | 9.10 | 9.30 | 0.00 | - | 1 | 353 | 20.90% |
| O250620C00057500 | 2024-09-10 2:25PM EDT | 57.50 | 7.20 | 7.20 | 7.40 | -0.53 | -6.86% | 1 | 921 | 20.02% |
| O250620C00060000 | 2024-09-10 12:01PM EDT | 60.00 | 5.70 | 5.50 | 5.70 | +0.28 | +5.17% | 1 | 1,492 | 19.23% |
| O250620C00062500 | 2024-09-10 1:46PM EDT | 62.50 | 4.21 | 4.10 | 5.90 | +0.31 | +7.95% | 6 | 341 | 26.14% |
| O250620C00065000 | 2024-09-10 1:46PM EDT | 65.00 | 3.02 | 2.95 | 3.10 | +0.09 | +3.07% | 7 | 518 | 18.29% |
| O250620C00067500 | 2024-09-10 3:16PM EDT | 67.50 | 2.09 | 2.05 | 2.15 | +0.29 | +16.11% | 6 | 243 | 17.81% |
| O250620C00070000 | 2024-09-09 9:35AM EDT | 70.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 3 | 234 | 17.77% |
| O250620C00075000 | 2024-09-05 12:28PM EDT | 75.00 | 0.58 | 0.55 | 0.65 | 0.00 | - | 4 | 146 | 17.46% |
| O250620C00080000 | 2024-09-10 2:35PM EDT | 80.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 4 | 105 | 19.09% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O250620P00027500 | 2024-06-26 3:59PM EDT | 27.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 70.70% |
| O250620P00035000 | 2024-08-29 2:20PM EDT | 35.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 48.15% |
| O250620P00037500 | 2024-08-02 9:55AM EDT | 37.50 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 155 | 52.32% |
| O250620P00040000 | 2024-09-09 2:06PM EDT | 40.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 5 | 143 | 38.97% |
| O250620P00042500 | 2024-09-10 9:30AM EDT | 42.50 | 0.35 | 0.25 | 0.55 | -0.03 | -7.89% | 11 | 184 | 32.06% |
| O250620P00045000 | 2024-09-03 2:11PM EDT | 45.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 5 | 217 | 28.27% |
| O250620P00047500 | 2024-08-28 11:18AM EDT | 47.50 | 0.63 | 0.55 | 0.70 | 0.00 | - | 7 | 919 | 26.34% |
| O250620P00050000 | 2024-09-10 3:56PM EDT | 50.00 | 0.93 | 0.80 | 0.90 | +0.11 | +13.41% | 1 | 122 | 24.51% |
| O250620P00052500 | 2024-09-10 10:27AM EDT | 52.50 | 1.19 | 1.10 | 1.25 | -0.01 | -0.83% | 13 | 385 | 23.40% |
| O250620P00055000 | 2024-09-09 3:58PM EDT | 55.00 | 1.57 | 1.55 | 1.70 | 0.00 | - | 6 | 297 | 22.23% |
| O250620P00057500 | 2024-09-10 11:13AM EDT | 57.50 | 2.18 | 2.15 | 2.25 | +0.03 | +1.40% | 1 | 166 | 20.90% |
| O250620P00060000 | 2024-09-10 10:37AM EDT | 60.00 | 2.99 | 2.95 | 3.10 | -0.31 | -9.39% | 3 | 237 | 20.26% |
| O250620P00062500 | 2024-09-10 2:22PM EDT | 62.50 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 66 | 19.36% |
| O250620P00065000 | 2024-09-03 10:48AM EDT | 65.00 | 5.22 | 5.20 | 5.40 | -0.18 | -3.33% | 1 | 48 | 18.81% |
| O250620P00067500 | 2024-09-04 3:09PM EDT | 67.50 | 7.10 | 6.70 | 6.90 | 0.00 | - | 1 | 15 | 18.13% |
| O250620P00070000 | 2024-09-09 1:08PM EDT | 70.00 | 8.60 | 8.50 | 8.70 | 0.00 | - | 7 | 8 | 17.86% |
| O250620P00075000 | 2024-08-28 2:35PM EDT | 75.00 | 13.80 | 12.50 | 13.90 | 0.00 | - | - | 2 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.