Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.223,53 -394,85 (-0,72%)
Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 2 | 1 | 27.50 | 0.03 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 3 | 3 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| 27.63 | 0.00 | - | 3 | 3 | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| 24.30 | 0.00 | - | 2 | 0 | 37.50 | 0.07 | 0.00 | - | 1 | 1,536 |
| 22.30 | 0.00 | - | 2 | 2 | 40.00 | 0.06 | 0.00 | - | 6 | 156 |
| 18.49 | 0.00 | - | 1 | 4 | 42.50 | 0.05 | 0.00 | - | 11 | 450 |
| 16.90 | 0.00 | - | 70 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 745 |
| 14.80 | 0.00 | - | 3 | 5 | 47.50 | 0.02 | +0.01 | +100.00% | 3 | 878 |
| 12.55 | +0.10 | +0.80% | 14 | 130 | 50.00 | 0.03 | 0.00 | - | 5 | 1,930 |
| 10.30 | +0.04 | +0.39% | 3 | 17 | 52.50 | 0.02 | 0.00 | - | 11 | 1,987 |
| 8.67 | 0.00 | - | 2 | 41 | 55.00 | 0.03 | -0.02 | -40.00% | 3 | 1,716 |
| 5.00 | +0.20 | +4.17% | 23 | 2,333 | 57.50 | 0.03 | -0.03 | -50.00% | 62 | 2,563 |
| 2.66 | +0.06 | +2.31% | 93 | 6,968 | 60.00 | 0.07 | -0.06 | -46.15% | 76 | 2,049 |
| 0.60 | +0.01 | +1.69% | 150 | 3,185 | 62.50 | 0.40 | -0.23 | -36.51% | 53 | 1,160 |
| 0.04 | -0.01 | -20.00% | 433 | 2,136 | 65.00 | 2.60 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 718 | 67.50 | 5.10 | 0.00 | - | 2 | 6 |
| 0.01 | -0.02 | -66.67% | 1 | 289 | 70.00 | 8.40 | 0.00 | - | - | 3 |
| 0.01 | -0.04 | -80.00% | 1 | 36 | 75.00 | 22.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 14 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 85.00 | 23.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.