Mercados españoles abiertos en 2 hrs 53 min

NZD/USD (NZDUSD=X)

CCY - CCY Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,6224+0,0024 (+0,3859%)
A partir del 05:07AM GMT. Mercado abierto.
Intervalo de fechas:
30 nov 2021 - 30 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 20220,62000,62290,61920,62240,6224-
29 nov 20220,61640,62530,61630,61640,6164-
28 nov 20220,62170,62440,61930,62170,6217-
25 nov 20220,62600,62770,62200,62600,6260-
24 nov 20220,62530,62890,62390,62530,6253-
23 nov 20220,61560,62370,61410,61560,6156-
22 nov 20220,60980,61620,60970,60980,6098-
21 nov 20220,61680,61660,60900,61680,6168-
18 nov 20220,61290,62050,61280,61290,6129-
17 nov 20220,61500,61690,60660,61500,6150-
16 nov 20220,61660,61950,61320,61660,6166-
15 nov 20220,60900,62000,60870,60900,6090-
14 nov 20220,61050,61210,60630,61050,6105-
11 nov 20220,60180,61110,59860,60180,6018-
10 nov 20220,58860,60170,58420,58860,5886-
09 nov 20220,59630,59630,58840,59630,5963-
08 nov 20220,59400,60000,59010,59400,5940-
07 nov 20220,58940,59450,58750,58940,5894-
04 nov 20220,57690,59160,57580,57690,5769-
03 nov 20220,58130,58390,57430,58130,5813-
02 nov 20220,58480,58910,58400,58480,5848-
01 nov 20220,58250,59020,58210,58250,5825-
31 oct 20220,58020,58360,57760,58020,5802-
27 oct 20220,58280,58730,57850,58280,5828-
26 oct 20220,58400,58700,57920,58400,5840-
25 oct 20220,57430,58430,57280,57430,5743-
24 oct 20220,57050,57800,56740,57050,5705-
23 oct 20220,57640,57650,56590,57640,5764-
20 oct 20220,56690,57550,56020,56690,5669-
19 oct 20220,56630,57400,56260,56630,5663-
18 oct 20220,56950,57080,56570,56950,5695-
17 oct 20220,56570,57190,56470,56570,5657-
16 oct 20220,55760,56480,55530,55760,5576-
13 oct 20220,56390,56810,55640,56390,5639-
12 oct 20220,56110,56380,55170,56110,5611-
11 oct 20220,55850,56160,55610,55850,5585-
10 oct 20220,55720,56420,55370,55720,5572-
09 oct 20220,56070,56290,55470,56070,5607-
06 oct 20220,56610,56740,56120,56610,5661-
05 oct 20220,57760,58140,56430,57760,5776-
04 oct 20220,57370,58000,56620,57370,5737-
03 oct 20220,57200,57580,56820,57200,5720-
02 oct 20220,56190,57310,56150,56190,5619-
29 sept 20220,57420,57410,56410,57420,5742-
28 sept 20220,57190,57200,56490,57190,5719-
27 sept 20220,56310,57030,55690,56310,5631-
26 sept 20220,56650,57220,56410,56650,5665-
25 sept 20220,57420,57530,56600,57420,5742-
22 sept 20220,58480,58570,57560,58480,5848-
21 sept 20220,58290,58870,58060,58290,5829-
20 sept 20220,59020,59070,58730,59020,5902-
19 sept 20220,59670,59760,58880,59670,5967-
18 sept 20220,59960,60010,59310,59960,5996-
15 sept 20220,59580,59890,59440,59580,5958-
14 sept 20220,60170,60200,59740,60170,6017-
13 sept 20220,60050,60240,59790,60050,6005-
12 sept 20220,61470,61620,60120,61470,6147-
11 sept 20220,61130,61570,60980,61130,6113-
08 sept 20220,60700,61520,60690,60700,6070-
07 sept 20220,60630,60780,60330,60630,6063-
06 sept 20220,60330,60400,59980,60330,6033-
05 sept 20220,61050,61290,60370,61050,6105-
04 sept 20220,60860,61050,60790,60860,6086-
01 sept 20220,60850,61400,60520,60850,6085-
31 ago 20220,61110,61150,60620,61110,6111-
30 ago 20220,61320,61540,61120,61320,6132-
29 ago 20220,61610,61940,61240,61610,6161-
28 ago 20220,61130,61670,61030,61130,6113-
25 ago 20220,62170,62320,61580,62170,6217-
24 ago 20220,61820,62520,61780,61820,6182-
23 ago 20220,62070,62400,61650,62070,6207-
22 ago 20220,61770,62440,61610,61770,6177-
21 ago 20220,61760,62120,61570,61760,6176-
18 ago 20220,62450,62490,61720,62450,6245-
17 ago 20220,62760,63110,62500,62760,6276-
16 ago 20220,63430,63810,62600,63430,6343-
15 ago 20220,63630,63710,63190,63630,6363-
14 ago 20220,64490,64530,63570,64490,6449-
11 ago 20220,64340,64680,64230,64340,6434-
10 ago 20220,64060,64620,63850,64060,6406-
09 ago 20220,62860,64310,62760,62860,6286-
08 ago 20220,62890,63040,62720,62890,6289-
07 ago 20220,62400,63030,62320,62400,6240-
04 ago 20220,62970,63100,62150,62970,6297-
03 ago 20220,62670,63160,62670,62670,6267-
02 ago 20220,62210,62730,62140,62210,6221-
01 ago 20220,63320,63430,62720,63320,6332-
31 jul 20220,62790,63530,62800,62790,6279-
28 jul 20220,62960,63290,62210,62960,6296-
27 jul 20220,62600,62930,62530,62600,6260-
26 jul 20220,62410,62470,61970,62410,6241-
25 jul 20220,62580,62800,62260,62580,6258-
24 jul 20220,62340,62800,62190,62340,6234-
21 jul 20220,62440,63020,62130,62440,6244-
20 jul 20220,62250,62420,61860,62250,6225-
19 jul 20220,62340,62730,62310,62340,6234-
18 jul 20220,61530,62400,61430,61530,6153-
17 jul 20220,61900,61980,61500,61900,6190-
14 jul 20220,61300,61780,61190,61300,6130-
13 jul 20220,61090,61350,60620,61090,6109-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...