Mercados españoles cerrados

NZD/JPY (NZDJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
76,4170-0,7680 (-1,00%)
Al cierre: 10:29PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 202177,364077,366076,338077,387077,3870-
17 jun 202178,309078,593077,200078,314078,3140-
16 jun 202178,380078,668078,380078,395078,3950-
15 jun 202178,606078,807078,262078,601078,6010-
14 jun 202178,350078,635078,163078,300078,3000-
11 jun 202178,643078,873078,129078,640078,6400-
10 jun 202178,631078,967078,514078,590078,5900-
09 jun 202178,709078,875078,570078,699078,6990-
08 jun 202178,943079,099078,702078,942078,9420-
07 jun 202178,980079,110078,805079,011079,0110-
04 jun 202178,790078,987078,460078,812078,8120-
03 jun 202179,262079,387078,736079,264079,2640-
02 jun 202179,400079,700079,212079,401079,4010-
01 jun 202179,661079,779079,304079,667079,6670-
31 may 202179,596079,732079,425079,587079,5870-
28 may 202180,001080,049079,436079,975079,9750-
27 may 202179,449080,109079,328079,438079,4380-
26 may 202178,577079,630078,550078,593078,5930-
25 may 202178,502078,943078,404978,523078,5230-
24 may 202178,094378,465077,960078,113078,1130-
21 may 202178,313078,485077,970078,328078,3280-
20 may 202178,243078,492078,116078,240078,2400-
19 may 202178,774078,962077,930078,786078,7860-
18 may 202178,872079,187078,790078,849078,8490-
17 may 202179,232079,243078,458079,243079,2430-
14 may 202178,636079,270078,566078,652078,6520-
13 may 202178,582078,808078,111078,552078,5520-
12 may 202178,957079,010078,426078,940078,9400-
11 may 202179,136079,309078,690079,127079,1270-
10 may 202179,175079,398079,136579,180079,1800-
07 may 202178,830079,193078,691078,862078,8620-
06 may 202178,820079,021078,559078,834078,8340-
05 may 202178,280078,797078,220078,293078,2930-
04 may 202178,502078,530077,700078,505078,5050-
03 may 202178,337078,652078,178078,337078,3370-
30 abr 202178,916079,028078,266078,912078,9120-
29 abr 202178,870079,159078,729078,869078,8690-
28 abr 202178,303078,820078,230078,327078,3270-
27 abr 202178,203078,309077,990078,217078,2170-
26 abr 202177,566678,246077,552077,567077,5670-
23 abr 202177,255077,575077,166077,226077,2260-
22 abr 202177,826377,912077,370077,800077,8000-
21 abr 202177,465078,034077,350077,471077,4710-
20 abr 202177,716078,374077,522077,717077,7170-
19 abr 202177,449077,829077,412077,469077,4690-
16 abr 202177,984078,030077,570077,980077,9800-
15 abr 202177,739078,117077,706077,735077,7350-
14 abr 202176,898077,896076,734076,902076,9020-
13 abr 202176,906076,976076,669076,880076,8800-
12 abr 202177,196077,196076,798077,190077,1900-
09 abr 202177,177077,401076,710077,185077,1850-
08 abr 202177,029077,162076,813077,029077,0290-
07 abr 202177,524077,583076,992077,539077,5390-
06 abr 202177,856077,927077,152077,858077,8580-
05 abr 202177,785077,945077,630077,804077,8040-
02 abr 202177,675077,926077,552477,660077,6600-
01 abr 202177,321077,611076,909077,333077,3330-
31 mar 202177,089077,694077,075077,107077,1070-
30 mar 202176,981077,338076,904076,975076,9750-
29 mar 202176,740176,985076,330076,768076,7680-
26 mar 202176,045076,796076,032076,063076,0630-
25 mar 202175,814076,213075,797075,799075,7990-
24 mar 202175,880076,057075,600075,845075,8450-
23 mar 202177,570077,590076,152077,580077,5800-
22 mar 202177,869078,108077,680077,845077,8450-
19 mar 202178,057078,152077,828078,067078,0670-
18 mar 202178,932079,134078,293078,939078,9390-
17 mar 202178,407078,450078,173078,410078,4100-
16 mar 202178,585078,661078,206078,599078,5990-
15 mar 202178,411078,662078,239078,406078,4060-
12 mar 202178,435078,602078,031078,441078,4410-
11 mar 202177,991078,591077,965077,970077,9700-
10 mar 202177,922078,002077,640077,934077,9340-
09 mar 202177,686078,034077,512077,684077,6840-
08 mar 202177,783977,875377,141077,809077,8090-
05 mar 202177,491077,653077,128077,476077,4760-
04 mar 202177,373078,196077,373077,406077,4060-
03 mar 202177,820578,055077,505077,844077,8440-
02 mar 202177,694077,824077,058077,707077,7070-
01 mar 202177,416077,718077,113077,423077,4230-
26 feb 202178,339078,372077,184078,336078,3360-
25 feb 202178,821079,184078,672078,865078,8650-
24 feb 202177,261078,416077,143077,250077,2500-
23 feb 202176,938077,215076,793076,940676,9406-
22 feb 202177,124077,404076,894077,139777,1397-
19 feb 202176,261077,212076,130076,252076,2520-
18 feb 202176,130076,305075,980076,140076,1400-
17 feb 202176,265076,374075,804076,282076,2820-
16 feb 202176,209076,718076,192076,219076,2190-
15 feb 202175,823076,288075,820075,820075,8200-
12 feb 202175,734075,852075,387075,728075,7280-
11 feb 202175,511075,906075,336575,488075,4880-
10 feb 202175,732075,732075,373075,717475,7174-
09 feb 202176,019076,126075,540076,027076,0270-
08 feb 202175,990076,114075,799075,989075,9890-
05 feb 202175,565075,919075,320075,588075,5880-
04 feb 202175,821075,846075,427075,787075,7870-
03 feb 202175,563075,843075,494075,572075,5720-
02 feb 202175,117075,458074,989075,142075,1420-
01 feb 202175,005075,391075,001074,971074,9710-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...