Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.405,86 +853,70 (+2,27%) Dólar/Euro
1,0710 +0,0006 (+0,05%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.333,34 +260,16 (+0,42%)
The New York Times Company (NYT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00040000 | 2024-02-16 4:49PM EDT | 40.00 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 61.91% |
| NYT240517C00042000 | 2024-04-22 9:30AM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYT240517C00043000 | 2024-04-22 12:52PM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NYT240517C00044000 | 2024-04-22 12:14PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NYT240517C00045000 | 2024-04-23 2:52PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| NYT240517C00046000 | 2024-04-23 3:55PM EDT | 46.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| NYT240517C00047000 | 2024-04-23 3:40PM EDT | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NYT240517C00048000 | 2024-04-15 1:14PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYT240517C00049000 | 2024-04-18 11:35AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYT240517C00050000 | 2024-04-10 2:49PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYT240517C00055000 | 2024-03-28 9:56AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00025000 | 2024-02-26 4:54PM EDT | 25.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 106.64% |
| NYT240517P00035000 | 2024-03-14 3:44PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 22 | 25 | 140.53% |
| NYT240517P00037000 | 2024-04-08 9:59AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NYT240517P00039000 | 2024-04-15 12:03PM EDT | 39.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYT240517P00040000 | 2024-04-23 3:43PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NYT240517P00041000 | 2024-04-17 10:40AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NYT240517P00042000 | 2024-04-23 12:36PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NYT240517P00043000 | 2024-04-17 11:40AM EDT | 43.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NYT240517P00044000 | 2024-04-22 11:31AM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.