Mercados españoles cerrados
S&P 500
5.069,94 -0,61 (-0,01%) Nasdaq
15.713,25 +16,61 (+0,11%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
87,73 -0,69 (-0,78%) Bitcoin EUR
60.488,32 -1.998,61 (-3,20%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00000500 | 2024-04-22 3:38PM EDT | 0.50 | 2.55 | 2.10 | 3.80 | 0.00 | - | 10 | 6 | 3,925.00% |
| NYCB240426C00001000 | 2024-04-22 2:17PM EDT | 1.00 | 2.10 | 1.90 | 2.45 | 0.00 | - | 8 | 6 | 1,206.25% |
| NYCB240426C00001500 | 2024-04-22 3:32PM EDT | 1.50 | 1.83 | 1.35 | 2.75 | 0.00 | - | 2 | 17 | 1,534.38% |
| NYCB240426C00002000 | 2024-04-24 12:18PM EDT | 2.00 | 1.31 | 0.95 | 1.10 | +0.21 | +19.09% | 1 | 414 | 421.88% |
| NYCB240426C00002500 | 2024-04-24 11:14AM EDT | 2.50 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 1 | 104 | 156.25% |
| NYCB240426C00003000 | 2024-04-24 1:51PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1,581 | 7,469 | 51.56% |
| NYCB240426C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 684 | 137.50% |
| NYCB240426C00004000 | 2024-04-24 1:50PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 120 | 2,640 | 218.75% |
| NYCB240426C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,374 | 50.00% |
| NYCB240426C00006000 | 2024-03-19 12:10PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 425.00% |
| NYCB240426C00007000 | 2024-04-19 12:39PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NYCB240426C00008000 | 2024-03-08 3:35PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 1,075.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00000500 | 2024-03-13 10:21AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 1,200.00% |
| NYCB240426P00001000 | 2024-03-07 11:12AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 23 | 1,156.25% |
| NYCB240426P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 10 | 186 | 50.00% |
| NYCB240426P00002500 | 2024-04-23 11:45AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 10,752 | 178.13% |
| NYCB240426P00003000 | 2024-04-24 1:30PM EDT | 3.00 | 0.07 | 0.05 | 0.05 | +0.03 | +75.00% | 141 | 2,776 | 60.94% |
| NYCB240426P00003500 | 2024-04-24 11:44AM EDT | 3.50 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 78 | 186 | 106.25% |
| NYCB240426P00004000 | 2024-04-24 9:32AM EDT | 4.00 | 0.95 | 0.90 | 1.10 | +0.09 | +10.47% | 7 | 161 | 237.50% |
| NYCB240426P00005000 | 2024-04-24 11:18AM EDT | 5.00 | 2.00 | 1.85 | 2.85 | -0.08 | -3.85% | 5 | 35 | 789.06% |
© 2024 Yahoo. Todos los derechos reservados.