Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0711 -0,0022 (-0,20%) Petróleo Brent
117,94 +0,54 (+0,46%) Oro
1.852,10 +4,50 (+0,24%) BTC-EUR
26.963,15 -653,60 (-2,37%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA220617C00015000 | 2022-05-17 9:59AM EDT | 15.00 | 3.30 | 1.70 | 4.00 | 0.00 | - | 2 | 2 | 73.05% |
| NWSA220617C00017000 | 2022-05-26 2:54PM EDT | 17.00 | 0.67 | 0.90 | 1.00 | 0.00 | - | 8 | 11 | 41.02% |
| NWSA220617C00018000 | 2022-05-20 10:00AM EDT | 18.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 57 | 40.43% |
| NWSA220617C00019000 | 2022-05-18 1:16PM EDT | 19.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | - | 10 | 50.10% |
| NWSA220617C00020000 | 2022-05-16 11:54AM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 61.43% |
| NWSA220617C00021000 | 2022-05-16 10:31AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,028 | 53.52% |
| NWSA220617C00023000 | 2022-04-19 3:22PM EDT | 23.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 39 | 94.14% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA220617P00015000 | 2022-05-16 12:10AM EDT | 15.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 81.45% |
| NWSA220617P00016000 | 2022-05-26 11:55AM EDT | 16.00 | 0.33 | 0.15 | 0.45 | 0.00 | - | 5 | 65 | 52.54% |
| NWSA220617P00017000 | 2022-05-06 2:28PM EDT | 17.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 40.72% |
| NWSA220617P00018000 | 2022-05-17 11:59AM EDT | 18.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | 1 | 9 | 40.23% |
| NWSA220617P00019000 | 2022-05-12 9:30AM EDT | 19.00 | 2.60 | 1.20 | 1.70 | 0.00 | - | 1 | 1 | 42.58% |
| NWSA220617P00020000 | 2022-05-19 3:44PM EDT | 20.00 | 3.07 | 2.25 | 3.10 | 0.00 | - | 5 | 21 | 54.69% |
© 2022 Yahoo. Todos los derechos reservados.
