Mercados españoles cerrados en 29 mins
IBEX 35
7.459,20 +92,40 (+1,25%) Euro Stoxx 50
3.341,01 +22,81 (+0,69%) Dólar/Euro
0,9817 +0,0016 (+0,17%) Petróleo Brent
87,97 +0,01 (+0,01%) Oro
1.694,10 +22,10 (+1,32%) BTC-EUR
19.779,67 +159,69 (+0,81%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA221021C00014000 | 2022-05-06 1:38PM EDT | 14.00 | 4.00 | 2.60 | 5.60 | 0.00 | - | 1 | 1 | 254.88% |
| NWSA221021C00015000 | 2022-09-29 3:52PM EDT | 15.00 | 0.65 | 0.05 | 2.10 | 0.00 | - | 71 | 82 | 62.70% |
| NWSA221021C00016000 | 2022-09-28 10:37AM EDT | 16.00 | 0.30 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 51.86% |
| NWSA221021C00017000 | 2022-10-03 10:41AM EDT | 17.00 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 26 | 106 | 45.31% |
| NWSA221021C00018000 | 2022-09-20 10:07AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 14 | 84.38% |
| NWSA221021C00019000 | 2022-08-25 1:00PM EDT | 19.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 62.50% |
| NWSA221021C00020000 | 2022-08-10 11:00AM EDT | 20.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 67.97% |
| NWSA221021C00021000 | 2022-08-09 12:42PM EDT | 21.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 77.34% |
| NWSA221021C00022000 | 2022-09-30 11:22AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.87% |
| NWSA221021C00024000 | 2022-08-22 9:35AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.96% |
| NWSA221021C00026000 | 2022-02-28 1:53PM EDT | 26.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | - | 3 | 226.95% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA221021P00011000 | 2022-06-21 1:39PM EDT | 11.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 1 | 221.09% |
| NWSA221021P00012000 | 2022-06-21 2:18PM EDT | 12.00 | 0.35 | 0.10 | 1.95 | 0.00 | - | - | 1 | 190.23% |
| NWSA221021P00013000 | 2022-07-22 11:41AM EDT | 13.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 107.23% |
| NWSA221021P00014000 | 2022-09-29 1:35PM EDT | 14.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 56.06% |
| NWSA221021P00015000 | 2022-09-26 10:30AM EDT | 15.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 36 | 41.50% |
| NWSA221021P00016000 | 2022-09-28 2:56PM EDT | 16.00 | 0.90 | 0.30 | 2.25 | 0.00 | - | 1 | 4 | 65.82% |
| NWSA221021P00017000 | 2022-09-30 9:59AM EDT | 17.00 | 1.85 | 1.55 | 3.40 | 0.00 | - | 1 | 17 | 104.69% |
| NWSA221021P00018000 | 2022-08-25 11:18AM EDT | 18.00 | 1.05 | 1.95 | 2.95 | 0.00 | - | 1 | 1 | 81.05% |
| NWSA221021P00019000 | 2022-05-16 12:10AM EDT | 19.00 | 2.70 | 2.80 | 3.20 | 0.00 | - | - | 300 | 0.00% |
| NWSA221021P00021000 | 2022-06-28 2:08PM EDT | 21.00 | 5.47 | 2.40 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
