Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240419C00004000 | 2024-02-21 3:07PM EDT | 4.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | - | 10 | 129.69% |
NWL240419C00006000 | 2024-02-26 2:19PM EDT | 6.00 | 1.15 | 1.50 | 1.80 | 0.00 | - | 1 | 0 | 83.20% |
NWL240419C00007000 | 2024-03-18 3:00PM EDT | 7.00 | 0.85 | 0.80 | 0.90 | -0.19 | -18.27% | 47 | 248 | 51.37% |
NWL240419C00008000 | 2024-03-18 3:46PM EDT | 8.00 | 0.25 | 0.20 | 0.25 | -0.30 | -54.55% | 178 | 2,111 | 42.97% |
NWL240419C00009000 | 2024-03-18 3:25PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 86 | 712 | 52.34% |
NWL240419C00010000 | 2024-03-18 3:17PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 121 | 33 | 53.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240419P00006000 | 2024-03-15 11:05AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 60.94% |
NWL240419P00007000 | 2024-03-18 3:55PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 15 | 1,252 | 45.70% |
NWL240419P00008000 | 2024-03-18 3:25PM EDT | 8.00 | 0.56 | 0.50 | 0.60 | +0.21 | +60.00% | 384 | 349 | 44.14% |
NWL240419P00009000 | 2024-02-21 2:56PM EDT | 9.00 | 1.48 | 1.30 | 1.45 | 0.00 | - | - | 8 | 54.30% |
NWL240419P00010000 | 2024-03-11 10:24AM EDT | 10.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 64.06% |