Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240419C00004000 | 2024-02-21 3:07PM EDT | 4.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | - | 10 | 0.00% |
NWL240419C00006000 | 2024-02-26 2:19PM EDT | 6.00 | 1.15 | 1.85 | 2.05 | 0.00 | - | 1 | 0 | 68.75% |
NWL240419C00007000 | 2024-03-28 3:54PM EDT | 7.00 | 1.02 | 1.05 | 1.15 | +0.07 | +7.37% | 57 | 331 | 52.34% |
NWL240419C00008000 | 2024-03-28 3:54PM EDT | 8.00 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 45 | 2,439 | 42.58% |
NWL240419C00009000 | 2024-03-28 3:54PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 736 | 39.84% |
NWL240419C00010000 | 2024-03-21 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 150 | 54.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240419P00006000 | 2024-03-19 1:39PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 19 | 83.59% |
NWL240419P00007000 | 2024-03-28 1:52PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 1,391 | 46.88% |
NWL240419P00008000 | 2024-03-28 3:42PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 3 | 401 | 40.23% |
NWL240419P00009000 | 2024-02-21 2:56PM EDT | 9.00 | 1.48 | 1.30 | 1.50 | 0.00 | - | - | 8 | 99.41% |
NWL240419P00010000 | 2024-03-11 10:24AM EDT | 10.00 | 2.20 | 1.85 | 2.15 | 0.00 | - | - | 0 | 56.25% |