Mercados españoles abiertos en 3 hrs 9 min

Invitae Corporation (NVTA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,09-0,67 (-2,50%)
Al cierre: 4:00PM EDT

26,44 0,35 (1,34 %)
Después del cierre: 7:57PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVTA210521C000175002021-05-07 9:31AM EDT17.5013.708.508.800.00-22146.88%
NVTA210521C000200002021-04-22 12:13PM EDT20.0016.706.006.300.00-128103.91%
NVTA210521C000225002021-05-13 9:30AM EDT22.504.95--+0.03+0.61%--0.00%
NVTA210521C000250002021-05-13 11:46AM EDT25.001.501.651.90-1.16-43.61%4711376.17%
NVTA210521C000300002021-05-13 3:40PM EDT30.000.300.200.30-0.11-26.83%2372,36686.52%
NVTA210521C000350002021-05-13 3:45PM EDT35.000.050.050.10-0.09-64.29%1695,730111.72%
NVTA210521C000400002021-05-13 3:29PM EDT40.000.030.000.05-0.02-40.00%158,877128.13%
NVTA210521C000450002021-05-13 3:43PM EDT45.000.010.000.05-0.04-80.00%524,439156.25%
NVTA210521C000500002021-05-13 3:26PM EDT50.000.040.000.05+0.01+33.33%624,617181.25%
NVTA210521C000550002021-05-13 3:57PM EDT55.000.050.000.05+0.02+66.67%21,799203.13%
NVTA210521C000600002021-05-11 12:33PM EDT60.000.060.000.100.00-20318243.75%
NVTA210521C000650002021-05-07 11:44AM EDT65.000.070.000.100.00-336262.50%
Ventaspara21 de mayo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVTA210521P000200002021-05-13 1:18PM EDT20.000.070.050.10-0.03-30.00%112115108.59%
NVTA210521P000225002021-05-13 2:37PM EDT22.500.200.200.25+0.01+5.26%6822791.02%
NVTA210521P000250002021-05-13 3:40PM EDT25.000.550.600.75-0.18-24.66%2183,67875.49%
NVTA210521P000300002021-05-13 3:08PM EDT30.003.914.004.20+0.46+13.33%794,63279.49%
NVTA210521P000350002021-05-13 2:13PM EDT35.008.908.909.10+0.75+9.20%343,208115.63%
NVTA210521P000400002021-05-13 1:51PM EDT40.0014.7413.8014.10+1.40+10.49%192,774135.94%
NVTA210521P000450002021-05-13 2:21PM EDT45.0018.9018.7019.10+0.85+4.71%15280214.84%
NVTA210521P000500002021-05-13 1:34PM EDT50.0024.4523.6025.70+1.94+8.62%1155330.47%
NVTA210521P000550002021-05-04 11:17AM EDT55.0024.2228.2030.900.00-42349.61%
NVTA210521P000600002021-04-14 10:58AM EDT60.0019.7133.0035.900.00-117362.89%
NVTA210521P000650002021-04-14 3:54PM EDT65.0026.0036.5041.400.00-20256.25%