Mercados españoles abiertos en 3 hrs 9 min
S&P 500
4.112,50+49,46(+1,22%)Nasdaq
13.124,99+93,31(+0,72%)NIKKEI 225
28.028,85+580,84(+2,12%)
Invitae Corporation (NVTA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,09-0,67 (-2,50%)
Al cierre: 4:00PM EDT
26,44 0,35 (1,34 %)
Después del cierre: 7:57PM EDT
Llamadaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTA210521C00017500 | 2021-05-07 9:31AM EDT | 17.50 | 13.70 | 8.50 | 8.80 | 0.00 | - | 2 | 2 | 146.88% |
| NVTA210521C00020000 | 2021-04-22 12:13PM EDT | 20.00 | 16.70 | 6.00 | 6.30 | 0.00 | - | 1 | 28 | 103.91% |
| NVTA210521C00022500 | 2021-05-13 9:30AM EDT | 22.50 | 4.95 | - | - | +0.03 | +0.61% | - | - | 0.00% |
| NVTA210521C00025000 | 2021-05-13 11:46AM EDT | 25.00 | 1.50 | 1.65 | 1.90 | -1.16 | -43.61% | 47 | 113 | 76.17% |
| NVTA210521C00030000 | 2021-05-13 3:40PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 237 | 2,366 | 86.52% |
| NVTA210521C00035000 | 2021-05-13 3:45PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 169 | 5,730 | 111.72% |
| NVTA210521C00040000 | 2021-05-13 3:29PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 8,877 | 128.13% |
| NVTA210521C00045000 | 2021-05-13 3:43PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 52 | 4,439 | 156.25% |
| NVTA210521C00050000 | 2021-05-13 3:26PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 62 | 4,617 | 181.25% |
| NVTA210521C00055000 | 2021-05-13 3:57PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,799 | 203.13% |
| NVTA210521C00060000 | 2021-05-11 12:33PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 318 | 243.75% |
| NVTA210521C00065000 | 2021-05-07 11:44AM EDT | 65.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 262.50% |
Ventaspara21 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTA210521P00020000 | 2021-05-13 1:18PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 112 | 115 | 108.59% |
| NVTA210521P00022500 | 2021-05-13 2:37PM EDT | 22.50 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 68 | 227 | 91.02% |
| NVTA210521P00025000 | 2021-05-13 3:40PM EDT | 25.00 | 0.55 | 0.60 | 0.75 | -0.18 | -24.66% | 218 | 3,678 | 75.49% |
| NVTA210521P00030000 | 2021-05-13 3:08PM EDT | 30.00 | 3.91 | 4.00 | 4.20 | +0.46 | +13.33% | 79 | 4,632 | 79.49% |
| NVTA210521P00035000 | 2021-05-13 2:13PM EDT | 35.00 | 8.90 | 8.90 | 9.10 | +0.75 | +9.20% | 34 | 3,208 | 115.63% |
| NVTA210521P00040000 | 2021-05-13 1:51PM EDT | 40.00 | 14.74 | 13.80 | 14.10 | +1.40 | +10.49% | 19 | 2,774 | 135.94% |
| NVTA210521P00045000 | 2021-05-13 2:21PM EDT | 45.00 | 18.90 | 18.70 | 19.10 | +0.85 | +4.71% | 15 | 280 | 214.84% |
| NVTA210521P00050000 | 2021-05-13 1:34PM EDT | 50.00 | 24.45 | 23.60 | 25.70 | +1.94 | +8.62% | 11 | 55 | 330.47% |
| NVTA210521P00055000 | 2021-05-04 11:17AM EDT | 55.00 | 24.22 | 28.20 | 30.90 | 0.00 | - | 4 | 2 | 349.61% |
| NVTA210521P00060000 | 2021-04-14 10:58AM EDT | 60.00 | 19.71 | 33.00 | 35.90 | 0.00 | - | 1 | 17 | 362.89% |
| NVTA210521P00065000 | 2021-04-14 3:54PM EDT | 65.00 | 26.00 | 36.50 | 41.40 | 0.00 | - | 2 | 0 | 256.25% |
© 2021 Verizon Media. Todos los derechos reservados.
