Mercados españoles cerrados

Invitae Corporation (NVTA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,13+0,33 (+0,83%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVTA210319C000150002020-08-11 1:18PM EST15.0015.640.000.000.00-330.00%
NVTA210319C000175002021-02-10 3:28PM EST17.5034.8020.6024.900.00-23185.16%
NVTA210319C000200002021-02-17 3:52PM EST20.0028.0018.2022.400.00-37168.36%
NVTA210319C000225002021-02-05 12:28PM EST22.5029.2917.0019.100.00-138173.83%
NVTA210319C000250002021-02-19 11:12AM EST25.0026.5814.4017.000.00-132159.57%
NVTA210319C000300002021-02-26 1:32PM EST30.0010.008.8010.900.00-4791120.90%
NVTA210319C000350002021-02-26 3:11PM EST35.006.105.206.90-0.40-6.15%6827778.91%
NVTA210319C000400002021-02-26 3:59PM EST40.003.393.303.50+0.29+9.35%5291,19889.26%
NVTA210319C000450002021-02-26 3:52PM EST45.001.501.301.650.00-1,5132,39284.86%
NVTA210319C000500002021-02-26 3:59PM EST50.000.650.600.70+0.05+8.33%1,7498,89187.01%
NVTA210319C000550002021-02-26 3:59PM EST55.000.300.250.35-0.05-14.29%8798,09690.63%
NVTA210319C000600002021-02-26 3:43PM EST60.000.170.150.20-0.03-15.00%2004,15697.46%
NVTA210319C000650002021-02-26 3:52PM EST65.000.150.100.150.00-892,177106.06%
NVTA210319C000700002021-02-26 9:30AM EST70.000.150.050.20+0.05+50.00%11,514118.95%
NVTA210319C000750002021-02-26 3:34PM EST75.000.080.050.10-0.02-20.00%5920121.09%
NVTA210319C000800002021-02-26 12:21PM EST80.000.070.050.20+0.02+40.00%2487141.41%
NVTA210319C000850002021-02-25 2:31PM EST85.000.050.000.200.00-10204146.48%
NVTA210319C000900002021-02-26 1:43PM EST90.000.050.050.300.00-11864168.75%
Ventaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVTA210319P000150002021-02-26 3:26PM EST15.000.080.000.15+0.03+60.00%328200.78%
NVTA210319P000175002021-01-12 11:17AM EST17.500.080.000.000.00-102150.00%
NVTA210319P000200002021-02-12 2:39PM EST20.000.090.051.200.00-125224.22%
NVTA210319P000225002021-02-22 9:30AM EST22.500.050.001.00-0.20-80.00%121181.45%
NVTA210319P000250002021-02-26 3:55PM EST25.000.180.000.25-0.02-10.00%1976113.48%
NVTA210319P000300002021-02-26 3:59PM EST30.000.450.250.50-0.07-13.46%1174,92897.27%
NVTA210319P000350002021-02-26 3:59PM EST35.001.301.251.40-0.15-10.34%1,6791,61593.55%
NVTA210319P000400002021-02-26 3:48PM EST40.003.123.003.40-0.38-10.86%934,51987.40%
NVTA210319P000450002021-02-26 2:32PM EST45.006.916.006.60+0.04+0.58%332,82383.50%
NVTA210319P000500002021-02-26 3:21PM EST50.0010.5510.1010.70-0.75-6.64%56,09981.64%
NVTA210319P000550002021-02-26 12:52PM EST55.0015.3314.1015.70-1.28-7.71%133960.55%
NVTA210319P000600002021-02-25 3:49PM EST60.0021.7518.5021.700.00-1099102.73%
NVTA210319P000650002021-02-19 3:29PM EST65.0015.3523.3027.500.00-534140.82%
NVTA210319P000700002021-02-12 3:25PM EST70.0020.3528.1032.500.00-185149.02%
NVTA210319P000750002021-02-19 2:56PM EST75.0025.0633.6038.000.00-20114193.36%
NVTA210319P000800002021-01-21 11:55AM EST80.0027.0027.6031.900.00-4170.00%
NVTA210319P000850002020-12-18 6:23PM EST85.0031.3032.4034.900.00--40.00%