Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2071-0,0115(-0,94%)
Invitae Corporation (NVTA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,13+0,33 (+0,83%)
Al cierre: 4:00PM EST
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTA210319C00015000 | 2020-08-11 1:18PM EST | 15.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVTA210319C00017500 | 2021-02-10 3:28PM EST | 17.50 | 34.80 | 20.60 | 24.90 | 0.00 | - | 2 | 3 | 185.16% |
| NVTA210319C00020000 | 2021-02-17 3:52PM EST | 20.00 | 28.00 | 18.20 | 22.40 | 0.00 | - | 3 | 7 | 168.36% |
| NVTA210319C00022500 | 2021-02-05 12:28PM EST | 22.50 | 29.29 | 17.00 | 19.10 | 0.00 | - | 1 | 38 | 173.83% |
| NVTA210319C00025000 | 2021-02-19 11:12AM EST | 25.00 | 26.58 | 14.40 | 17.00 | 0.00 | - | 1 | 32 | 159.57% |
| NVTA210319C00030000 | 2021-02-26 1:32PM EST | 30.00 | 10.00 | 8.80 | 10.90 | 0.00 | - | 4 | 791 | 120.90% |
| NVTA210319C00035000 | 2021-02-26 3:11PM EST | 35.00 | 6.10 | 5.20 | 6.90 | -0.40 | -6.15% | 68 | 277 | 78.91% |
| NVTA210319C00040000 | 2021-02-26 3:59PM EST | 40.00 | 3.39 | 3.30 | 3.50 | +0.29 | +9.35% | 529 | 1,198 | 89.26% |
| NVTA210319C00045000 | 2021-02-26 3:52PM EST | 45.00 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1,513 | 2,392 | 84.86% |
| NVTA210319C00050000 | 2021-02-26 3:59PM EST | 50.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 1,749 | 8,891 | 87.01% |
| NVTA210319C00055000 | 2021-02-26 3:59PM EST | 55.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 879 | 8,096 | 90.63% |
| NVTA210319C00060000 | 2021-02-26 3:43PM EST | 60.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 200 | 4,156 | 97.46% |
| NVTA210319C00065000 | 2021-02-26 3:52PM EST | 65.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 89 | 2,177 | 106.06% |
| NVTA210319C00070000 | 2021-02-26 9:30AM EST | 70.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 1,514 | 118.95% |
| NVTA210319C00075000 | 2021-02-26 3:34PM EST | 75.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 920 | 121.09% |
| NVTA210319C00080000 | 2021-02-26 12:21PM EST | 80.00 | 0.07 | 0.05 | 0.20 | +0.02 | +40.00% | 2 | 487 | 141.41% |
| NVTA210319C00085000 | 2021-02-25 2:31PM EST | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 204 | 146.48% |
| NVTA210319C00090000 | 2021-02-26 1:43PM EST | 90.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 11 | 864 | 168.75% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTA210319P00015000 | 2021-02-26 3:26PM EST | 15.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 3 | 28 | 200.78% |
| NVTA210319P00017500 | 2021-01-12 11:17AM EST | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| NVTA210319P00020000 | 2021-02-12 2:39PM EST | 20.00 | 0.09 | 0.05 | 1.20 | 0.00 | - | 1 | 25 | 224.22% |
| NVTA210319P00022500 | 2021-02-22 9:30AM EST | 22.50 | 0.05 | 0.00 | 1.00 | -0.20 | -80.00% | 1 | 21 | 181.45% |
| NVTA210319P00025000 | 2021-02-26 3:55PM EST | 25.00 | 0.18 | 0.00 | 0.25 | -0.02 | -10.00% | 19 | 76 | 113.48% |
| NVTA210319P00030000 | 2021-02-26 3:59PM EST | 30.00 | 0.45 | 0.25 | 0.50 | -0.07 | -13.46% | 117 | 4,928 | 97.27% |
| NVTA210319P00035000 | 2021-02-26 3:59PM EST | 35.00 | 1.30 | 1.25 | 1.40 | -0.15 | -10.34% | 1,679 | 1,615 | 93.55% |
| NVTA210319P00040000 | 2021-02-26 3:48PM EST | 40.00 | 3.12 | 3.00 | 3.40 | -0.38 | -10.86% | 93 | 4,519 | 87.40% |
| NVTA210319P00045000 | 2021-02-26 2:32PM EST | 45.00 | 6.91 | 6.00 | 6.60 | +0.04 | +0.58% | 33 | 2,823 | 83.50% |
| NVTA210319P00050000 | 2021-02-26 3:21PM EST | 50.00 | 10.55 | 10.10 | 10.70 | -0.75 | -6.64% | 5 | 6,099 | 81.64% |
| NVTA210319P00055000 | 2021-02-26 12:52PM EST | 55.00 | 15.33 | 14.10 | 15.70 | -1.28 | -7.71% | 1 | 339 | 60.55% |
| NVTA210319P00060000 | 2021-02-25 3:49PM EST | 60.00 | 21.75 | 18.50 | 21.70 | 0.00 | - | 10 | 99 | 102.73% |
| NVTA210319P00065000 | 2021-02-19 3:29PM EST | 65.00 | 15.35 | 23.30 | 27.50 | 0.00 | - | 5 | 34 | 140.82% |
| NVTA210319P00070000 | 2021-02-12 3:25PM EST | 70.00 | 20.35 | 28.10 | 32.50 | 0.00 | - | 1 | 85 | 149.02% |
| NVTA210319P00075000 | 2021-02-19 2:56PM EST | 75.00 | 25.06 | 33.60 | 38.00 | 0.00 | - | 20 | 114 | 193.36% |
| NVTA210319P00080000 | 2021-01-21 11:55AM EST | 80.00 | 27.00 | 27.60 | 31.90 | 0.00 | - | 4 | 17 | 0.00% |
| NVTA210319P00085000 | 2020-12-18 6:23PM EST | 85.00 | 31.30 | 32.40 | 34.90 | 0.00 | - | - | 4 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
