Mercados españoles cerrados en 8 hrs 26 min

Invitae Corporation (NVTA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,51-1,02 (-3,24%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVTA210618C000025002021-04-22 10:45AM EDT2.5034.3023.2026.500.00-120.00%
NVTA210618C000050002021-04-21 12:36PM EDT5.0030.8021.5022.800.00-12780.00%
NVTA210618C000075002021-03-08 1:09PM EDT7.5025.8127.6031.900.00-2324,273.44%
NVTA210618C000100002021-05-20 2:53PM EDT10.0017.700.000.000.00-7000.00%
NVTA210618C000125002021-06-04 10:42AM EDT12.5015.520.000.000.00-300.00%
NVTA210618C000150002021-05-28 12:46PM EDT15.0016.400.000.000.00-100.00%
NVTA210618C000175002021-06-01 1:46PM EDT17.5010.980.000.000.00-200.00%
NVTA210618C000200002021-06-15 3:40PM EDT20.0010.270.000.000.00-300.00%
NVTA210618C000225002021-06-10 1:18PM EDT22.509.280.000.000.00-10100.00%
NVTA210618C000250002021-06-15 12:28PM EDT25.005.550.000.000.00-300.00%
NVTA210618C000275002021-06-15 2:50PM EDT27.503.000.000.000.00-500.00%
NVTA210618C000300002021-06-15 3:31PM EDT30.000.950.000.000.00-26200.00%
NVTA210618C000325002021-06-15 3:59PM EDT32.500.250.000.000.00-126025.00%
NVTA210618C000350002021-06-15 3:31PM EDT35.000.060.000.000.00-173050.00%
NVTA210618C000375002021-06-15 3:06PM EDT37.500.050.000.000.00-12050.00%
NVTA210618C000400002021-06-15 1:44PM EDT40.000.040.000.000.00-3050.00%
NVTA210618C000425002021-06-09 9:32AM EDT42.500.050.000.000.00-2050.00%
NVTA210618C000450002021-06-14 1:44PM EDT45.000.030.000.000.00-2050.00%
NVTA210618C000500002021-06-15 3:32PM EDT50.000.030.000.000.00-11050.00%
NVTA210618C000550002021-06-15 1:41PM EDT55.000.010.000.000.00-52050.00%
NVTA210618C000600002021-06-08 12:47PM EDT60.000.050.000.000.00-1050.00%
NVTA210618C000650002021-06-15 3:47PM EDT65.000.010.000.000.00-2050.00%
NVTA210618C000700002021-06-07 1:44PM EDT70.000.020.000.000.00-1050.00%
NVTA210618C000750002021-05-28 10:23AM EDT75.000.030.000.000.00-5050.00%
NVTA210618C000800002021-05-28 9:30AM EDT80.000.050.000.000.00-4050.00%
NVTA210618C000850002021-04-08 10:13AM EDT85.000.200.000.500.00-31551578.91%
NVTA210618C000900002021-05-21 2:35PM EDT90.000.100.000.000.00-10050.00%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVTA210618P000025002020-09-09 9:45AM EDT2.500.070.000.100.00--51,281.25%
NVTA210618P000050002020-07-02 2:27PM EDT5.000.300.100.300.00-127531,156.25%
NVTA210618P000075002021-03-05 4:37PM EDT7.500.080.000.100.00-5445712.50%
NVTA210618P000100002021-01-11 11:36AM EDT10.000.050.000.350.00-70607704.69%
NVTA210618P000125002021-05-05 3:01PM EDT12.500.010.000.100.00-17216465.63%
NVTA210618P000150002021-06-02 11:27AM EDT15.000.010.000.000.00-10100.00%
NVTA210618P000175002021-06-09 2:19PM EDT17.500.050.000.000.00-2050.00%
NVTA210618P000200002021-06-14 10:02AM EDT20.000.030.000.000.00-1050.00%
NVTA210618P000225002021-06-15 9:36AM EDT22.500.030.000.000.00-2050.00%
NVTA210618P000250002021-06-15 3:53PM EDT25.000.020.000.000.00-8050.00%
NVTA210618P000275002021-06-15 3:28PM EDT27.500.090.000.000.00-10025.00%
NVTA210618P000300002021-06-15 3:58PM EDT30.000.550.000.000.00-17006.25%
NVTA210618P000325002021-06-14 12:45PM EDT32.501.350.000.000.00-600.00%
NVTA210618P000350002021-06-15 3:40PM EDT35.004.850.000.000.00-1900.00%
NVTA210618P000400002021-06-15 2:06PM EDT40.009.650.000.000.00-7400.00%
NVTA210618P000450002021-06-15 3:46PM EDT45.0014.750.000.000.00-1300.00%
NVTA210618P000500002021-06-14 10:20AM EDT50.0018.050.000.000.00-200.00%
NVTA210618P000550002021-06-01 12:44PM EDT55.0026.920.000.000.00-200.00%
NVTA210618P000600002021-06-07 1:43PM EDT60.0030.000.000.000.00-1800.00%
NVTA210618P000650002021-05-21 3:25PM EDT65.0037.860.000.000.00-900.00%
NVTA210618P000700002021-03-25 3:22PM EDT70.0035.8733.2033.600.00-1590.00%
NVTA210618P000750002021-05-04 10:19AM EDT75.0043.9045.8048.900.00--0937.89%
NVTA210618P000800002020-12-14 11:07AM EDT80.0025.8131.3032.700.00--100.00%
NVTA210618P000850002020-12-24 10:51AM EDT85.0038.8032.7033.200.00-2000.00%
NVTA210618P000900002021-02-11 4:19PM EDT90.0041.8047.4049.300.00-110.00%