Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.108,52 -971,18 (-2,55%) Dólar/Euro
1,0639 -0,0007 (-0,06%) Petróleo Brent
88,84 +1,73 (+1,99%) Bitcoin EUR
58.187,07 -77,16 (-0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:990.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 638 | 2,923 | 2024-04-19 | 99.55 | 0.00 | - | 42 | 0 |
| 0.37 | -0.52 | -58.43% | 285 | 1,367 | 2024-04-26 | 130.05 | +15.58 | +13.61% | 2 | 3 |
| 2.00 | -0.71 | -26.20% | 113 | 366 | 2024-05-03 | 134.20 | +3.15 | +2.40% | 51 | 78 |
| 3.85 | -0.25 | -6.10% | 21 | 182 | 2024-05-10 | 148.40 | 0.00 | - | 1 | 6 |
| 6.42 | -0.35 | -5.17% | 235 | 1,069 | 2024-05-17 | 145.91 | 0.00 | - | 2 | 248 |
| 21.97 | -0.58 | -2.57% | 15 | 102 | 2024-05-24 | 161.70 | +20.99 | +14.92% | 3 | 5 |
| 32.30 | +0.18 | +0.56% | 96 | 1,984 | 2024-06-21 | 153.00 | 0.00 | - | 3 | 408 |
| 41.22 | -0.83 | -1.97% | 22 | 582 | 2024-07-19 | 158.85 | 0.00 | - | 15 | 149 |
| 51.95 | -3.00 | -5.46% | 1 | 310 | 2024-08-16 | 167.95 | 0.00 | - | 1 | 121 |
| 65.65 | -2.25 | -3.31% | 60 | 979 | 2024-09-20 | 161.05 | 0.00 | - | 13 | 213 |
| 74.39 | 0.00 | - | 7 | 103 | 2024-10-18 | 168.30 | 0.00 | - | 2 | 58 |
| 83.12 | 0.00 | - | 15 | 434 | 2024-11-15 | 172.70 | 0.00 | - | 6 | 105 |
| 97.00 | +0.71 | +0.74% | 34 | 299 | 2024-12-20 | 184.29 | 0.00 | - | 1 | 155 |
| 102.60 | -5.30 | -4.91% | 14 | 858 | 2025-01-17 | 202.05 | 0.00 | - | 30 | 292 |
| 112.64 | -3.76 | -3.23% | 1 | 62 | 2025-02-21 | 193.59 | 0.00 | - | 1 | 24 |
| 149.00 | +4.21 | +2.91% | 110 | 242 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 56 |
| 189.07 | +6.42 | +3.51% | 31 | 86 | 2025-12-19 | 255.16 | 0.00 | - | 26 | 54 |
| 185.62 | -3.42 | -1.81% | 8 | 242 | 2026-01-16 | 250.12 | 0.00 | - | 1 | 54 |
| 225.95 | 0.00 | - | 1 | 13 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 266.96 | 0.00 | - | 9 | 99 | 2026-12-18 | 286.00 | 0.00 | - | 31 | 132 |
© 2024 Yahoo. Todos los derechos reservados.