Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.516,63 -217,72 (-0,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:990.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00990000 | 2023-11-20 3:49PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 556 | 156.25% |
| NVDA240119C00990000 | 2023-11-22 11:02AM EST | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 730 | 63.28% |
| NVDA240216C00990000 | 2023-12-07 12:57PM EST | 2024-02-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 429 | 52.93% |
| NVDA240315C00990000 | 2023-12-05 10:51AM EST | 2024-03-15 | 0.09 | 0.04 | 0.11 | 0.00 | - | 2 | 69 | 49.90% |
| NVDA240621C00990000 | 2023-12-08 10:56AM EST | 2024-06-21 | 0.67 | 0.59 | 0.67 | +0.05 | +8.06% | 12 | 440 | 42.75% |
| NVDA240920C00990000 | 2023-12-08 9:42AM EST | 2024-09-20 | 2.42 | 2.42 | 2.54 | +0.17 | +7.56% | 7 | 349 | 42.73% |
| NVDA241220C00990000 | 2023-12-07 11:07AM EST | 2024-12-20 | 5.02 | 5.30 | 5.70 | 0.00 | - | 3 | 213 | 43.07% |
| NVDA250117C00990000 | 2023-12-04 11:47AM EST | 2025-01-17 | 5.35 | 6.50 | 6.65 | 0.00 | - | 33 | 185 | 42.88% |
| NVDA250620C00990000 | 2023-11-22 10:07AM EST | 2025-06-20 | 17.77 | 14.10 | 14.30 | 0.00 | - | 2 | 80 | 43.51% |
| NVDA251219C00990000 | 2023-12-04 9:57AM EST | 2025-12-19 | 21.03 | 24.70 | 25.05 | 0.00 | - | 1 | 49 | 44.15% |
| NVDA260116C00990000 | 2023-12-07 1:21PM EST | 2026-01-16 | 25.99 | 26.05 | 26.40 | +2.14 | +8.97% | 2 | 74 | 44.04% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00990000 | 2023-09-01 12:30PM EST | 2024-06-21 | 504.62 | 551.10 | 557.50 | 0.00 | - | 1 | 0 | 99.76% |
| NVDA240920P00990000 | 2023-09-15 9:14AM EST | 2024-09-20 | 542.90 | 530.50 | 540.00 | 0.00 | - | 9 | 0 | 66.92% |
| NVDA241220P00990000 | 2023-09-14 10:44AM EST | 2024-12-20 | 533.76 | 530.50 | 540.00 | 0.00 | - | 34 | 0 | 58.30% |
| NVDA250117P00990000 | 2023-09-06 9:31AM EST | 2025-01-17 | 519.19 | 534.05 | 543.40 | 0.00 | - | 202 | 0 | 58.88% |
| NVDA250620P00990000 | 2023-09-08 9:07AM EST | 2025-06-20 | 527.60 | 527.50 | 537.00 | 0.00 | - | 2 | 0 | 49.05% |
| NVDA251219P00990000 | 2023-09-15 9:49AM EST | 2025-12-19 | 544.42 | 530.75 | 538.85 | 0.00 | - | - | 0 | 43.65% |
| NVDA260116P00990000 | 2023-11-30 10:38AM EST | 2026-01-16 | 517.00 | 507.90 | 521.75 | 0.00 | - | - | 0 | 31.46% |
© 2023 Yahoo. Todos los derechos reservados.