Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
10.697,80 -67,20 (-0,62%) Euro Stoxx 50
4.917,86 -18,71 (-0,38%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
86,99 -0,12 (-0,14%) Oro
2.395,70 -2,30 (-0,10%) Bitcoin EUR
61.004,00 +3.242,57 (+5,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:980.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,012 | 0 | 2024-04-19 | 140.00 | 0.00 | - | 63 | 0 |
| 0.56 | 0.00 | - | 470 | 0 | 2024-04-26 | 134.20 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 203 | 0 | 2024-05-03 | 134.88 | 0.00 | - | 6 | 0 |
| 4.53 | 0.00 | - | 44 | 0 | 2024-05-10 | 140.35 | 0.00 | - | 2 | 0 |
| 7.41 | 0.00 | - | 3,012 | 0 | 2024-05-17 | 132.38 | 0.00 | - | 8 | 0 |
| 23.92 | 0.00 | - | 70 | 0 | 2024-05-24 | 157.80 | 0.00 | - | 4 | 0 |
| 25.27 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 33.82 | 0.00 | - | 61 | 0 | 2024-06-21 | 157.71 | 0.00 | - | 4 | 0 |
| 43.80 | 0.00 | - | 69 | 0 | 2024-07-19 | 155.31 | 0.00 | - | 204 | 0 |
| 56.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 160.85 | 0.00 | - | 1 | 0 |
| 68.40 | 0.00 | - | 124 | 0 | 2024-09-20 | 184.82 | 0.00 | - | 4 | 0 |
| 78.40 | 0.00 | - | 8 | 0 | 2024-10-18 | 183.50 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 8 | 0 | 2024-11-15 | 196.80 | 0.00 | - | 1 | 0 |
| 100.20 | 0.00 | - | 13 | 0 | 2024-12-20 | 205.75 | 0.00 | - | 4 | 0 |
| 105.90 | 0.00 | - | 36 | 0 | 2025-01-17 | 206.05 | 0.00 | - | 6 | 0 |
| 116.20 | 0.00 | - | 13 | 0 | 2025-02-21 | 209.80 | 0.00 | - | 2 | 0 |
| 125.20 | 0.00 | - | 9 | 0 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 0 |
| 160.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 227.07 | 0.00 | - | 8 | 0 |
| 192.26 | 0.00 | - | 3 | 0 | 2025-12-19 | 229.05 | 0.00 | - | 14 | 0 |
| 194.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 235.10 | 0.00 | - | 8 | 0 |
| 237.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 0 |
| 254.74 | 0.00 | - | 15 | 0 | 2026-12-18 | 271.27 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.