Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.508,65 -242,92 (-0,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:980.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00980000 | 2023-11-28 11:07AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 156.25% |
| NVDA240119C00980000 | 2023-12-01 10:02AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 384 | 59.38% |
| NVDA240216C00980000 | 2023-12-08 3:44PM EST | 2024-02-16 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 1,142 | 51.56% |
| NVDA240315C00980000 | 2023-12-08 12:48PM EST | 2024-03-15 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 50 | 140 | 48.83% |
| NVDA240621C00980000 | 2023-12-08 10:29AM EST | 2024-06-21 | 0.72 | 0.65 | 0.72 | +0.08 | +12.50% | 5 | 196 | 42.64% |
| NVDA240920C00980000 | 2023-12-06 2:32PM EST | 2024-09-20 | 2.32 | 2.60 | 2.68 | 0.00 | - | 18 | 942 | 42.65% |
| NVDA241220C00980000 | 2023-12-07 10:00AM EST | 2024-12-20 | 5.05 | 5.85 | 6.00 | 0.00 | - | 5 | 220 | 43.08% |
| NVDA250117C00980000 | 2023-12-08 10:18AM EST | 2025-01-17 | 6.96 | 6.85 | 7.00 | +0.46 | +7.08% | 1 | 186 | 42.90% |
| NVDA250620C00980000 | 2023-12-04 10:42AM EST | 2025-06-20 | 11.85 | 14.65 | 14.85 | 0.00 | - | 1 | 13 | 43.53% |
| NVDA251219C00980000 | 2023-12-07 2:30PM EST | 2025-12-19 | 23.65 | 25.35 | 25.85 | 0.00 | - | 2 | 28 | 44.20% |
| NVDA260116C00980000 | 2023-12-04 12:51PM EST | 2026-01-16 | 23.17 | 26.85 | 27.20 | 0.00 | - | 2 | 128 | 44.08% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00980000 | 2023-11-22 9:39AM EST | 2023-12-15 | 482.40 | 501.80 | 505.65 | 0.00 | - | - | 0 | 242.77% |
| NVDA240119P00980000 | 2023-12-04 10:31AM EST | 2024-01-19 | 527.43 | 504.05 | 509.40 | 0.00 | - | - | 0 | 105.66% |
| NVDA240621P00980000 | 2023-09-01 12:31PM EST | 2024-06-21 | 494.37 | 540.75 | 548.75 | 0.00 | - | 2 | 0 | 99.39% |
| NVDA240920P00980000 | 2023-09-15 9:18AM EST | 2024-09-20 | 532.97 | 520.50 | 530.00 | 0.00 | - | 2 | 0 | 66.33% |
| NVDA241220P00980000 | 2023-09-14 10:57AM EST | 2024-12-20 | 523.52 | 521.05 | 529.15 | 0.00 | - | 52 | 0 | 57.67% |
| NVDA250117P00980000 | 2023-09-06 2:44PM EST | 2025-01-17 | 509.90 | 517.65 | 526.90 | 0.00 | - | 118 | 0 | 53.37% |
| NVDA250620P00980000 | 2023-09-12 8:46AM EST | 2025-06-20 | 528.16 | 502.25 | 512.00 | 0.00 | - | - | 0 | 36.75% |
| NVDA251219P00980000 | 2023-09-14 1:49PM EST | 2025-12-19 | 525.98 | 520.85 | 528.90 | 0.00 | - | 90 | 0 | 43.30% |
© 2023 Yahoo. Todos los derechos reservados.