Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.618,84 -841,24 (-2,19%) Dólar/Euro
1,0715 +0,0014 (+0,13%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
59.975,20 -2.339,01 (-3,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:980.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00980000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 50.00% |
| NVDA240503C00980000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 25.00% |
| NVDA240510C00980000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NVDA240517C00980000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,647 | 0 | 12.50% |
| NVDA240524C00980000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 11.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| NVDA240531C00980000 | 2024-04-24 3:52PM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVDA240621C00980000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NVDA240719C00980000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| NVDA240816C00980000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVDA240920C00980000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 49.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVDA241018C00980000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241115C00980000 | 2024-04-24 3:37PM EDT | 2024-11-15 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220C00980000 | 2024-04-24 3:54PM EDT | 2024-12-20 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117C00980000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250221C00980000 | 2024-04-24 12:25PM EDT | 2025-02-21 | 94.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA250321C00980000 | 2024-04-24 9:31AM EDT | 2025-03-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NVDA250620C00980000 | 2024-04-24 3:34PM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA250919C00980000 | 2024-04-18 11:34AM EDT | 2025-09-19 | 170.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NVDA251219C00980000 | 2024-04-23 10:52AM EDT | 2025-12-19 | 171.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260116C00980000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 158.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260618C00980000 | 2024-04-19 1:57PM EDT | 2026-06-18 | 190.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVDA261218C00980000 | 2024-04-24 2:43PM EDT | 2026-12-18 | 219.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00980000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 178.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240503P00980000 | 2024-04-23 11:26AM EDT | 2024-05-03 | 154.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510P00980000 | 2024-04-22 2:07PM EDT | 2024-05-10 | 185.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517P00980000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 158.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240524P00980000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 157.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00980000 | 2024-04-23 2:04PM EDT | 2024-06-21 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P00980000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 173.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816P00980000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 187.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240920P00980000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 236.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241018P00980000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P00980000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 196.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00980000 | 2024-04-17 3:38PM EDT | 2024-12-20 | 205.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117P00980000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 217.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P00980000 | 2024-04-17 2:28PM EDT | 2025-02-21 | 209.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00980000 | 2024-04-12 12:24PM EDT | 2025-03-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620P00980000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 227.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250919P00980000 | 2024-04-18 11:40AM EDT | 2025-09-19 | 234.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00980000 | 2024-04-23 11:35AM EDT | 2025-12-19 | 259.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00980000 | 2024-04-23 11:35AM EDT | 2026-01-16 | 262.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260618P00980000 | 2024-04-08 11:12AM EDT | 2026-06-18 | 257.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA261218P00980000 | 2024-04-16 11:12AM EDT | 2026-12-18 | 271.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.