Mercados españoles cerrados
S&P 500
5.068,40 -2,15 (-0,04%) Nasdaq
15.699,39 +2,75 (+0,02%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,11 -0,31 (-0,35%) Bitcoin EUR
59.943,80 -2.256,73 (-3,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:960.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 1,358 | 1,491 | 2024-04-26 | 155.55 | +14.09 | +9.96% | 50 | 14 |
| 0.72 | -0.45 | -39.13% | 640 | 1,004 | 2024-05-03 | 154.77 | +14.14 | +10.05% | 6 | 164 |
| 1.85 | -0.85 | -31.48% | 65 | 460 | 2024-05-10 | 151.19 | -48.91 | -24.44% | 1 | 67 |
| 3.23 | -1.92 | -37.28% | 407 | 2,490 | 2024-05-17 | 157.05 | +17.27 | +12.36% | 82 | 589 |
| 13.00 | -5.23 | -28.69% | 50 | 270 | 2024-05-24 | 145.26 | -4.47 | -2.99% | 5 | 44 |
| 17.00 | -3.56 | -17.32% | 15 | 98 | 2024-05-31 | - | - | - | - | - |
| 21.41 | -7.25 | -25.30% | 159 | 2,442 | 2024-06-21 | 179.65 | +21.05 | +13.27% | 3 | 1,162 |
| 30.59 | -7.18 | -19.01% | 71 | 1,612 | 2024-07-19 | 158.50 | -25.40 | -13.81% | 1 | 780 |
| 42.41 | -5.19 | -10.90% | 14 | 1,198 | 2024-08-16 | 154.48 | 0.00 | - | 1 | 158 |
| 59.20 | -4.27 | -6.73% | 6 | 1,231 | 2024-09-20 | 195.79 | +29.49 | +17.73% | 3 | 301 |
| 65.58 | -3.70 | -5.34% | 24 | 246 | 2024-10-18 | 185.90 | 0.00 | - | 1 | 127 |
| 68.32 | 0.00 | - | 48 | 0 | 2024-11-15 | 170.20 | 0.00 | - | 4 | 187 |
| 88.00 | -4.38 | -4.74% | 9 | 206 | 2024-12-20 | 221.80 | 0.00 | - | 1 | 132 |
| 93.80 | -4.18 | -4.27% | 4 | 504 | 2025-01-17 | 199.00 | -4.10 | -2.02% | 2 | 611 |
| 106.85 | +1.50 | +1.42% | 2 | 119 | 2025-02-21 | 188.55 | 0.00 | - | 5 | 21 |
| 108.35 | -8.62 | -7.37% | 4 | 188 | 2025-03-21 | 235.00 | 0.00 | - | 1 | 127 |
| 134.75 | +0.55 | +0.41% | 35 | 137 | 2025-06-20 | 229.45 | +0.25 | +0.11% | 8 | 63 |
| 173.00 | 0.00 | - | - | 1 | 2025-09-19 | 226.20 | 0.00 | - | - | 17 |
| 176.88 | 0.00 | - | 1 | 143 | 2025-12-19 | 223.90 | 0.00 | - | 2 | 85 |
| 164.50 | +3.84 | +2.39% | 2 | 192 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 41 |
| 186.34 | 0.00 | - | 8 | 35 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 3 |
| 241.09 | +1.57 | +0.66% | 1 | 81 | 2026-12-18 | 300.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.