Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.609,18 -49,84 (-0,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:940.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00940000 | 2023-11-21 10:02AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 418 | 146.88% |
| NVDA240119C00940000 | 2023-12-07 11:20AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 658 | 60.94% |
| NVDA240216C00940000 | 2023-12-05 11:27AM EST | 2024-02-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 255 | 51.76% |
| NVDA240315C00940000 | 2023-12-07 9:49AM EST | 2024-03-15 | 0.11 | 0.08 | 0.15 | 0.00 | - | 10 | 290 | 48.19% |
| NVDA240621C00940000 | 2023-12-05 10:28AM EST | 2024-06-21 | 0.89 | 0.92 | 0.99 | 0.00 | - | 20 | 229 | 42.36% |
| NVDA240920C00940000 | 2023-12-05 12:14PM EST | 2024-09-20 | 3.10 | 3.35 | 3.45 | 0.00 | - | 20 | 89 | 42.57% |
| NVDA241220C00940000 | 2023-12-08 10:16AM EST | 2024-12-20 | 7.40 | 7.20 | 7.40 | +0.75 | +11.28% | 3 | 65 | 43.12% |
| NVDA250117C00940000 | 2023-12-07 2:30PM EST | 2025-01-17 | 7.65 | 8.35 | 8.50 | 0.00 | - | 1 | 225 | 42.91% |
| NVDA250620C00940000 | 2023-12-05 10:41AM EST | 2025-06-20 | 15.80 | 17.15 | 17.35 | 0.00 | - | 1 | 48 | 43.67% |
| NVDA251219C00940000 | 2023-11-14 10:27AM EST | 2025-12-19 | 43.50 | 28.90 | 29.25 | 0.00 | - | 4 | 119 | 44.38% |
| NVDA260116C00940000 | 2023-12-06 11:03AM EST | 2026-01-16 | 28.60 | 30.35 | 30.80 | 0.00 | - | 1 | 5 | 44.31% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00940000 | 2023-08-29 9:01AM EST | 2023-12-15 | 464.01 | 504.05 | 513.65 | 0.00 | - | 2 | 0 | 568.52% |
| NVDA240119P00940000 | 2023-11-15 3:03PM EST | 2024-01-19 | 451.65 | 464.10 | 468.20 | 0.00 | - | 8 | 0 | 95.14% |
| NVDA240216P00940000 | 2023-11-16 3:55PM EST | 2024-02-16 | 445.15 | 463.75 | 466.25 | 0.00 | - | 8 | 0 | 53.71% |
| NVDA240315P00940000 | 2023-09-08 9:45AM EST | 2024-03-15 | 482.36 | 477.55 | 486.80 | 0.00 | - | 2 | 0 | 104.68% |
| NVDA240621P00940000 | 2023-09-08 10:28AM EST | 2024-06-21 | 483.21 | 479.50 | 485.40 | 0.00 | - | 2 | 0 | 74.18% |
| NVDA240920P00940000 | 2023-09-14 11:08AM EST | 2024-09-20 | 483.39 | 481.00 | 490.00 | 0.00 | - | 10 | 0 | 64.14% |
| NVDA241220P00940000 | 2023-09-14 10:51AM EST | 2024-12-20 | 483.72 | 481.00 | 490.00 | 0.00 | - | 108 | 0 | 55.88% |
| NVDA250117P00940000 | 2023-09-15 9:06AM EST | 2025-01-17 | 490.78 | 481.00 | 490.50 | 0.00 | - | 4 | 0 | 54.11% |
| NVDA250620P00940000 | 2023-09-20 10:45AM EST | 2025-06-20 | 505.73 | 521.00 | 531.00 | 0.00 | - | 2 | 0 | 67.20% |
| NVDA251219P00940000 | 2023-11-30 10:30AM EST | 2025-12-19 | 465.89 | 455.80 | 471.65 | 0.00 | - | 2 | 0 | 30.30% |
© 2023 Yahoo. Todos los derechos reservados.