Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 1,445 | 0 | 2024-04-26 | 138.15 | 0.00 | - | 25 | 0 |
1.39 | 0.00 | - | 1,263 | 0 | 2024-05-03 | 138.50 | 0.00 | - | 6 | 0 |
2.99 | 0.00 | - | 122 | 0 | 2024-05-10 | 133.42 | 0.00 | - | 4 | 0 |
5.30 | 0.00 | - | 1,202 | 0 | 2024-05-17 | 134.77 | 0.00 | - | 14 | 0 |
17.96 | 0.00 | - | 88 | 0 | 2024-05-24 | 159.38 | 0.00 | - | 1 | 0 |
19.75 | 0.00 | - | 109 | 0 | 2024-05-31 | 143.36 | 0.00 | - | 10 | 0 |
28.15 | 0.00 | - | 305 | 0 | 2024-06-21 | 164.30 | 0.00 | - | 12 | 0 |
45.00 | 0.00 | - | 241 | 0 | 2024-08-16 | 175.50 | 0.00 | - | 9 | 0 |
60.82 | 0.00 | - | 16 | 0 | 2024-09-20 | 194.40 | 0.00 | - | 1 | 0 |
66.14 | 0.00 | - | 2 | 0 | 2024-10-18 | 170.68 | 0.00 | - | 11 | 0 |
77.35 | 0.00 | - | 16 | 0 | 2024-11-15 | 142.60 | 0.00 | - | 1 | 0 |
86.40 | 0.00 | - | 59 | 0 | 2024-12-20 | 187.77 | 0.00 | - | 4 | 0 |
96.18 | 0.00 | - | 18 | 0 | 2025-01-17 | 212.90 | 0.00 | - | 134 | 0 |
103.05 | 0.00 | - | 1 | 0 | 2025-02-21 | 180.23 | 0.00 | - | 5 | 0 |
127.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 235.05 | 0.00 | - | 2 | 0 |
170.28 | 0.00 | - | 4 | 0 | 2025-12-19 | 204.00 | 0.00 | - | 1 | 0 |
159.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 202.94 | 0.00 | - | 1 | 0 |
198.00 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
230.55 | 0.00 | - | 3 | 0 | 2026-12-18 | 262.00 | 0.00 | - | 48 | 0 |