Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.607,90 -99,84 (-0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:930.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00930000 | 2023-12-05 9:33AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 291 | 146.88% |
| NVDA240119C00930000 | 2023-12-07 12:05PM EST | 2024-01-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 53 | 463 | 61.33% |
| NVDA240216C00930000 | 2023-12-04 3:15PM EST | 2024-02-16 | 0.02 | 0.02 | 0.06 | 0.00 | - | 35 | 96 | 50.00% |
| NVDA240315C00930000 | 2023-12-05 2:25PM EST | 2024-03-15 | 0.11 | 0.09 | 0.13 | 0.00 | - | 20 | 114 | 46.88% |
| NVDA240621C00930000 | 2023-12-08 3:58PM EST | 2024-06-21 | 1.02 | 1.02 | 1.07 | +0.04 | +4.08% | 292 | 146 | 42.27% |
| NVDA240920C00930000 | 2023-12-05 12:47PM EST | 2024-09-20 | 3.20 | 3.55 | 3.70 | 0.00 | - | 2 | 141 | 42.60% |
| NVDA241220C00930000 | 2023-12-08 1:54PM EST | 2024-12-20 | 7.74 | 7.60 | 7.75 | +0.79 | +11.37% | 1 | 258 | 43.08% |
| NVDA250117C00930000 | 2023-12-08 9:44AM EST | 2025-01-17 | 8.65 | 8.40 | 9.25 | +1.46 | +20.31% | 1 | 67 | 43.27% |
| NVDA250620C00930000 | 2023-12-04 11:29AM EST | 2025-06-20 | 14.80 | 17.85 | 18.05 | 0.00 | - | 2 | 58 | 43.71% |
| NVDA251219C00930000 | 2023-11-30 11:59AM EST | 2025-12-19 | 28.00 | 29.85 | 30.20 | 0.00 | - | 30 | 115 | 44.44% |
| NVDA260116C00930000 | 2023-12-07 3:50PM EST | 2026-01-16 | 29.25 | 31.35 | 31.80 | 0.00 | - | 3 | 637 | 44.38% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00930000 | 2023-11-15 9:52AM EST | 2023-12-15 | 440.00 | 449.60 | 455.75 | 0.00 | - | 1 | 0 | 232.03% |
| NVDA240119P00930000 | 2023-09-01 11:18AM EST | 2024-01-19 | 446.04 | 491.05 | 498.40 | 0.00 | - | 276 | 0 | 207.96% |
| NVDA240216P00930000 | 2023-08-31 10:06AM EST | 2024-02-16 | 434.87 | 492.85 | 497.70 | 0.00 | - | - | 0 | 161.12% |
| NVDA240315P00930000 | 2023-09-08 1:49PM EST | 2024-03-15 | 474.07 | 467.70 | 476.90 | 0.00 | - | 100 | 0 | 103.83% |
| NVDA240621P00930000 | 2023-09-08 10:29AM EST | 2024-06-21 | 473.35 | 467.60 | 476.70 | 0.00 | - | 100 | 0 | 73.08% |
| NVDA240920P00930000 | 2023-09-14 11:09AM EST | 2024-09-20 | 473.39 | 471.20 | 479.20 | 0.00 | - | - | 0 | 63.24% |
| NVDA241220P00930000 | 2023-09-14 10:50AM EST | 2024-12-20 | 474.21 | 471.10 | 479.15 | 0.00 | - | 76 | 0 | 55.04% |
| NVDA250117P00930000 | 2023-12-07 11:51AM EST | 2025-01-17 | 465.18 | 453.60 | 456.05 | 0.00 | - | 2 | 0 | 29.86% |
| NVDA250620P00930000 | 2023-09-19 11:12AM EST | 2025-06-20 | 499.51 | 504.00 | 513.00 | 0.00 | - | - | 0 | 63.18% |
| NVDA251219P00930000 | 2023-11-28 11:00AM EST | 2025-12-19 | 452.79 | 445.75 | 462.10 | 0.00 | - | 1 | 0 | 30.37% |
| NVDA260116P00930000 | 2023-11-30 10:43AM EST | 2026-01-16 | 460.00 | 451.65 | 457.15 | 0.00 | - | 5 | 0 | 24.09% |
© 2023 Yahoo. Todos los derechos reservados.