Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.641,66 -818,42 (-2,13%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
59.851,06 -2.496,63 (-4,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:930.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00930000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,675 | 0 | 50.00% |
| NVDA240503C00930000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| NVDA240510C00930000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| NVDA240517C00930000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 12.50% |
| NVDA240524C00930000 | 2024-04-24 3:21PM EDT | 2024-05-24 | 18.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NVDA240531C00930000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 20.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDA240621C00930000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 27.91 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NVDA240816C00930000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 45.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVDA240920C00930000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 66.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA241018C00930000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 74.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA241115C00930000 | 2024-04-22 1:31PM EDT | 2024-11-15 | 77.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVDA241220C00930000 | 2024-04-24 2:35PM EDT | 2024-12-20 | 89.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250117C00930000 | 2024-04-24 12:09PM EDT | 2025-01-17 | 100.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250221C00930000 | 2024-04-24 2:37PM EDT | 2025-02-21 | 106.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA250620C00930000 | 2024-04-24 1:22PM EDT | 2025-06-20 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219C00930000 | 2024-04-22 3:21PM EDT | 2025-12-19 | 170.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA260116C00930000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 189.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260618C00930000 | 2024-04-22 9:32AM EDT | 2026-06-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA261218C00930000 | 2024-04-24 11:13AM EDT | 2026-12-18 | 247.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00930000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 127.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240503P00930000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 132.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240510P00930000 | 2024-04-23 10:21AM EDT | 2024-05-10 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P00930000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 135.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240524P00930000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 145.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531P00930000 | 2024-04-24 9:49AM EDT | 2024-05-31 | 120.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00930000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 133.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240816P00930000 | 2024-04-22 10:12AM EDT | 2024-08-16 | 175.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240920P00930000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 166.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00930000 | 2024-04-19 11:30AM EDT | 2024-10-18 | 170.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241115P00930000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 142.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00930000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 192.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00930000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 180.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00930000 | 2024-04-24 11:25AM EDT | 2025-02-21 | 191.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00930000 | 2024-04-23 3:33PM EDT | 2025-06-20 | 204.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00930000 | 2024-04-15 11:01AM EDT | 2025-12-19 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00930000 | 2024-04-11 12:42PM EDT | 2026-01-16 | 202.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00930000 | 2024-04-19 11:56AM EDT | 2026-12-18 | 262.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.