Mercados españoles cerrados en 28 mins
IBEX 35
10.964,10 -63,70 (-0,58%) Euro Stoxx 50
4.930,48 -59,40 (-1,19%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
87,38 -0,64 (-0,73%) Oro
2.351,60 +13,20 (+0,56%) Bitcoin EUR
59.148,70 -1.664,63 (-2,74%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:920.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 649 | 3,502 | 2024-04-26 | 121.50 | 0.00 | - | 451 | 12 |
| 2.42 | +0.78 | +47.56% | 536 | 2,266 | 2024-05-03 | 103.80 | -20.20 | -16.29% | 4 | 156 |
| 5.55 | +1.95 | +54.17% | 76 | 329 | 2024-05-10 | 131.60 | +7.70 | +6.21% | 1 | 457 |
| 8.70 | +2.55 | +41.46% | 404 | 2,466 | 2024-05-17 | 113.50 | -11.79 | -9.41% | 5 | 828 |
| 27.00 | +7.25 | +36.71% | 12 | 427 | 2024-05-24 | 116.65 | 0.00 | - | 1 | 50 |
| 28.15 | +5.09 | +22.07% | 21 | 975 | 2024-05-31 | 115.85 | 0.00 | - | 1 | 7 |
| 36.50 | +6.03 | +19.79% | 71 | 5,014 | 2024-06-21 | 131.58 | +2.45 | +1.90% | 2 | 2,999 |
| 47.00 | +7.85 | +20.05% | 209 | 2,169 | 2024-07-19 | 138.60 | 0.00 | - | 9 | 604 |
| 57.00 | +7.50 | +15.15% | 9 | 933 | 2024-08-16 | 151.38 | +11.82 | +8.47% | 1 | 384 |
| 76.20 | +13.15 | +20.86% | 4 | 1,996 | 2024-09-20 | 159.19 | 0.00 | - | 3 | 825 |
| 84.15 | +12.55 | +17.53% | 11 | 151 | 2024-10-18 | 132.52 | 0.00 | - | 2 | 189 |
| 91.80 | +4.78 | +5.49% | 5 | 212 | 2024-11-15 | 190.99 | 0.00 | - | 1 | 122 |
| 91.60 | -0.50 | -0.54% | 2 | 320 | 2024-12-20 | 178.00 | -29.40 | -14.18% | 5 | 161 |
| 111.00 | +12.26 | +12.42% | 5 | 1,325 | 2025-01-17 | 174.03 | 0.00 | - | 6 | 305 |
| 117.00 | 0.00 | - | 12 | 234 | 2025-02-21 | 184.10 | 0.00 | - | 2 | 34 |
| 130.14 | +2.14 | +1.67% | 1 | 220 | 2025-03-21 | 202.34 | 0.00 | - | 6 | 50 |
| 148.20 | +3.89 | +2.70% | 2 | 286 | 2025-06-20 | 191.40 | 0.00 | - | 24 | 119 |
| - | - | - | - | - | 2025-09-19 | 197.32 | 0.00 | - | - | 1 |
| 178.32 | 0.00 | - | 12 | 96 | 2025-12-19 | 220.00 | 0.00 | - | 10 | 80 |
| 177.17 | 0.00 | - | 3 | 331 | 2026-01-16 | 241.47 | 0.00 | - | 3 | 142 |
| 198.54 | 0.00 | - | 1 | 167 | 2026-06-18 | 239.00 | 0.00 | - | 1 | 4 |
| 237.05 | 0.00 | - | 46 | 319 | 2026-12-18 | 265.26 | 0.00 | - | 45 | 75 |
© 2024 Yahoo. Todos los derechos reservados.