Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.540,08 -196,57 (-0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:920.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00920000 | 2023-12-06 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,138 | 143.75% |
| NVDA240119C00920000 | 2023-11-29 1:46PM EST | 2024-01-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 301 | 1,123 | 60.55% |
| NVDA240216C00920000 | 2023-12-04 3:16PM EST | 2024-02-16 | 0.02 | 0.02 | 0.07 | 0.00 | - | 12 | 234 | 51.76% |
| NVDA240315C00920000 | 2023-12-07 1:02PM EST | 2024-03-15 | 0.12 | 0.11 | 0.15 | -0.01 | -7.69% | 10 | 235 | 46.88% |
| NVDA240621C00920000 | 2023-12-08 9:51AM EST | 2024-06-21 | 1.08 | 1.10 | 1.17 | +0.08 | +8.00% | 2 | 231 | 42.25% |
| NVDA240920C00920000 | 2023-12-06 12:32PM EST | 2024-09-20 | 3.65 | 3.80 | 3.90 | 0.00 | - | 2 | 281 | 42.49% |
| NVDA241220C00920000 | 2023-12-04 11:39AM EST | 2024-12-20 | 6.45 | 8.00 | 8.20 | 0.00 | - | 1 | 52 | 43.13% |
| NVDA250117C00920000 | 2023-12-05 9:34AM EST | 2025-01-17 | 7.70 | 9.25 | 9.45 | 0.00 | - | 2 | 193 | 42.99% |
| NVDA250620C00920000 | 2023-12-08 9:45AM EST | 2025-06-20 | 18.31 | 18.55 | 18.80 | +0.52 | +2.92% | 1 | 40 | 43.76% |
| NVDA251219C00920000 | 2023-11-22 9:34AM EST | 2025-12-19 | 29.97 | 30.80 | 31.20 | -12.31 | -29.12% | 1 | 46 | 44.51% |
| NVDA260116C00920000 | 2023-12-07 10:54AM EST | 2026-01-16 | 29.85 | 32.35 | 32.80 | 0.00 | - | 1 | 176 | 44.44% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00920000 | 2023-11-15 9:52AM EST | 2023-12-15 | 430.00 | 441.85 | 445.90 | 0.00 | - | - | 0 | 234.28% |
| NVDA240119P00920000 | 2023-09-01 11:33AM EST | 2024-01-19 | 434.88 | 482.25 | 487.70 | 0.00 | - | 236 | 0 | 206.62% |
| NVDA240216P00920000 | 2023-08-31 2:30PM EST | 2024-02-16 | 423.68 | 482.55 | 487.70 | 0.00 | - | - | 0 | 159.50% |
| NVDA240315P00920000 | 2023-09-08 1:56PM EST | 2024-03-15 | 465.25 | 459.50 | 465.30 | 0.00 | - | 90 | 0 | 102.93% |
| NVDA240621P00920000 | 2023-09-08 2:11PM EST | 2024-06-21 | 464.87 | 457.50 | 466.85 | 0.00 | - | 166 | 0 | 72.36% |
| NVDA240920P00920000 | 2023-09-14 11:13AM EST | 2024-09-20 | 463.47 | 461.00 | 470.00 | 0.00 | - | 10 | 0 | 62.87% |
| NVDA241220P00920000 | 2023-09-15 9:27AM EST | 2024-12-20 | 473.36 | 461.00 | 470.00 | 0.00 | - | 115 | 0 | 54.77% |
| NVDA250117P00920000 | 2023-09-15 1:49PM EST | 2025-01-17 | 479.77 | 461.00 | 470.50 | 0.00 | - | 234 | 0 | 53.04% |
| NVDA250620P00920000 | 2023-11-20 10:48AM EST | 2025-06-20 | 422.71 | 438.15 | 453.30 | 0.00 | - | 2 | 0 | 35.71% |
| NVDA251219P00920000 | 2023-09-19 11:15AM EST | 2025-12-19 | 488.52 | 494.30 | 502.30 | 0.00 | - | 91 | 0 | 54.37% |
© 2023 Yahoo. Todos los derechos reservados.