Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.676,19 -1.093,30 (-1,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:900.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -4.45 | -79.04% | 30,223 | 9,513 | 2024-04-26 | 143.15 | +85.45 | +148.09% | 549 | 1,610 |
| 3.25 | -9.19 | -73.87% | 4,610 | 2,544 | 2024-05-03 | 141.17 | +78.49 | +125.22% | 128 | 732 |
| 5.10 | -13.16 | -72.07% | 1,786 | 1,231 | 2024-05-10 | 138.82 | +69.77 | +101.04% | 64 | 196 |
| 7.30 | -15.46 | -67.93% | 13,635 | 12,791 | 2024-05-17 | 142.59 | +69.89 | +96.13% | 728 | 4,769 |
| 21.07 | -24.48 | -53.74% | 1,245 | 1,674 | 2024-05-24 | 152.75 | +61.62 | +67.62% | 60 | 359 |
| 23.25 | -27.30 | -54.01% | 867 | 840 | 2024-05-31 | 157.00 | +65.54 | +71.66% | 23 | 574 |
| 30.23 | -27.36 | -47.51% | 6,171 | 17,045 | 2024-06-21 | 160.50 | +57.00 | +55.07% | 743 | 2,574 |
| 38.69 | -29.61 | -43.35% | 756 | 3,063 | 2024-07-19 | 166.74 | +57.14 | +52.14% | 320 | 891 |
| 46.91 | -32.79 | -41.14% | 492 | 1,510 | 2024-08-16 | 173.00 | +57.65 | +49.98% | 78 | 826 |
| 60.90 | -35.20 | -36.63% | 615 | 3,213 | 2024-09-20 | 173.80 | +45.30 | +35.25% | 12 | 2,515 |
| 68.75 | -35.13 | -33.82% | 149 | 947 | 2024-10-18 | 167.00 | +30.40 | +22.25% | 13 | 343 |
| 76.65 | -39.67 | -34.10% | 63 | 869 | 2024-11-15 | 157.09 | +22.44 | +16.67% | 2 | 244 |
| 86.50 | -41.60 | -32.47% | 232 | 1,369 | 2024-12-20 | 197.65 | +43.82 | +28.49% | 26 | 543 |
| 92.50 | -43.50 | -31.99% | 722 | 3,420 | 2025-01-17 | 194.94 | +39.45 | +25.37% | 23 | 2,993 |
| 101.07 | -43.05 | -29.87% | 33 | 326 | 2025-02-21 | 207.00 | +44.95 | +27.74% | 1 | 41 |
| 107.93 | -44.37 | -29.13% | 54 | 723 | 2025-03-21 | 167.18 | 0.00 | - | 1 | 126 |
| 128.05 | -48.40 | -27.43% | 68 | 1,082 | 2025-06-20 | 209.85 | +29.47 | +16.34% | 6 | 695 |
| 166.80 | -47.18 | -22.05% | 83 | 667 | 2025-12-19 | 235.00 | +38.00 | +19.29% | 3 | 147 |
| 168.20 | -50.80 | -23.20% | 62 | 1,699 | 2026-01-16 | 241.00 | +41.10 | +20.56% | 4 | 394 |
| 199.90 | -54.04 | -21.28% | 7 | 1,117 | 2026-06-18 | 230.05 | +30.35 | +15.20% | 1 | 62 |
| 221.75 | -55.95 | -20.15% | 77 | 1,162 | 2026-12-18 | 270.10 | +45.51 | +20.26% | 25 | 161 |
© 2024 Yahoo. Todos los derechos reservados.