Mercados españoles cerrados en 5 mins
IBEX 35
9.006,80 -42,60 (-0,47%) Euro Stoxx 50
4.193,92 +12,32 (+0,29%) Dólar/Euro
1,0793 +0,0021 (+0,19%) Petróleo Brent
75,67 +0,35 (+0,46%) Oro
1.949,70 +8,60 (+0,44%) Bitcoin EUR
26.497,32 +419,96 (+1,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00090000 | 2023-02-02 4:58PM EDT | 2023-04-21 | 127.45 | 148.80 | 150.05 | 0.00 | - | 2 | 41 | 0.00% |
| NVDA230519C00090000 | 2023-03-09 4:17PM EDT | 2023-05-19 | 146.50 | 180.40 | 182.75 | 0.00 | - | - | 2 | 162.94% |
| NVDA230616C00090000 | 2023-03-14 10:24AM EDT | 2023-06-16 | 150.79 | 180.35 | 183.65 | 0.00 | - | 2 | 0 | 139.84% |
| NVDA230721C00090000 | 2023-03-13 1:17PM EDT | 2023-07-21 | 141.10 | 180.30 | 184.75 | 0.00 | - | 1 | 1 | 123.44% |
| NVDA230915C00090000 | 2023-03-15 2:33PM EDT | 2023-09-15 | 151.90 | 181.20 | 185.40 | 0.00 | - | 2 | 0 | 108.02% |
| NVDA240119C00090000 | 2023-03-17 11:18AM EDT | 2024-01-19 | 174.55 | 181.80 | 189.10 | 0.00 | - | 2 | 0 | 93.14% |
| NVDA240621C00090000 | 2023-03-10 3:27PM EDT | 2024-06-21 | 147.41 | 183.50 | 191.35 | 0.00 | - | 1 | 0 | 82.60% |
| NVDA250117C00090000 | 2023-03-20 2:04PM EDT | 2025-01-17 | 180.25 | 187.00 | 195.10 | 0.00 | - | 24 | 0 | 77.44% |
| NVDA250620C00090000 | 2023-03-20 10:36AM EDT | 2025-06-20 | 178.85 | 190.10 | 198.95 | 0.00 | - | 12 | 0 | 76.94% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00090000 | 2023-03-16 10:19AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 362.50% |
| NVDA230331P00090000 | 2023-02-27 12:27PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 239.06% |
| NVDA230421P00090000 | 2023-03-20 10:23AM EDT | 2023-04-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 0 | 131.25% |
| NVDA230519P00090000 | 2023-03-22 9:49AM EDT | 2023-05-19 | 0.01 | 0.05 | 0.07 | -0.03 | -75.00% | 1 | 0 | 100.00% |
| NVDA230616P00090000 | 2023-03-22 11:25AM EDT | 2023-06-16 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 2 | 0 | 89.26% |
| NVDA230721P00090000 | 2023-03-22 11:31AM EDT | 2023-07-21 | 0.25 | 0.08 | 0.24 | 0.00 | - | 2 | 174 | 77.54% |
| NVDA230915P00090000 | 2023-03-21 3:47PM EDT | 2023-09-15 | 0.45 | 0.33 | 0.50 | 0.00 | - | 8 | 0 | 72.56% |
| NVDA240119P00090000 | 2023-03-22 10:56AM EDT | 2024-01-19 | 1.26 | 1.21 | 1.30 | -0.11 | -8.03% | 33 | 3,942 | 66.31% |
| NVDA240621P00090000 | 2023-03-17 12:50PM EDT | 2024-06-21 | 2.77 | 2.04 | 3.20 | 0.00 | - | 12 | 562 | 62.52% |
| NVDA250117P00090000 | 2023-03-20 10:19AM EDT | 2025-01-17 | 4.74 | 3.80 | 4.75 | 0.00 | - | 2 | 0 | 58.06% |
| NVDA250620P00090000 | 2023-03-21 1:30PM EDT | 2025-06-20 | 5.50 | 4.00 | 8.50 | 0.00 | - | 1 | 0 | 57.92% |
© 2023 Yahoo. Todos los derechos reservados.
