Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.651,83 +129,54 (+0,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:90.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00090000 | 2023-12-06 10:46AM EST | 2024-01-19 | 376.10 | 385.30 | 385.90 | 0.00 | - | 5 | 658 | 214.26% |
| NVDA240315C00090000 | 2023-05-18 2:45PM EST | 2024-03-15 | 230.15 | 336.00 | 345.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240419C00090000 | 2023-11-24 12:26PM EST | 2024-04-19 | 392.50 | 386.05 | 387.80 | 0.00 | - | 1 | 1 | 145.09% |
| NVDA240621C00090000 | 2023-07-20 10:44AM EST | 2024-06-21 | 378.00 | 343.50 | 351.85 | 0.00 | - | 22 | 756 | 0.00% |
| NVDA250117C00090000 | 2023-11-21 9:54AM EST | 2025-01-17 | 418.00 | 388.60 | 393.00 | 0.00 | - | 1 | 209 | 103.97% |
| NVDA250620C00090000 | 2023-11-15 3:31PM EST | 2025-06-20 | 407.00 | 390.85 | 394.70 | 0.00 | - | 1 | 76 | 95.15% |
| NVDA251219C00090000 | 2023-11-06 12:22PM EST | 2025-12-19 | 374.65 | 370.45 | 378.35 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260116C00090000 | 2023-12-04 11:44AM EST | 2026-01-16 | 372.37 | 392.45 | 397.95 | 0.00 | - | 1 | 5 | 87.29% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00090000 | 2023-11-21 3:58PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,599 | 137.50% |
| NVDA240315P00090000 | 2023-11-14 3:48PM EST | 2024-03-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 40 | 104 | 100.78% |
| NVDA240419P00090000 | 2023-11-24 9:30AM EST | 2024-04-19 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 92.19% |
| NVDA240517P00090000 | 2023-11-22 2:17PM EST | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 7 | 86.13% |
| NVDA240621P00090000 | 2023-11-28 10:47AM EST | 2024-06-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 902 | 77.34% |
| NVDA240920P00090000 | 2023-11-24 12:54PM EST | 2024-09-20 | 0.14 | 0.02 | 0.17 | 0.00 | - | 16 | 30 | 67.38% |
| NVDA250117P00090000 | 2023-11-21 11:52AM EST | 2025-01-17 | 0.40 | 0.11 | 0.30 | 0.00 | - | 100 | 794 | 61.33% |
| NVDA250620P00090000 | 2023-11-27 3:31PM EST | 2025-06-20 | 0.51 | 0.23 | 0.67 | 0.00 | - | 1 | 107 | 57.32% |
| NVDA251219P00090000 | 2023-12-04 9:31AM EST | 2025-12-19 | 0.90 | 0.66 | 0.91 | 0.00 | - | 1 | 10 | 53.69% |
| NVDA260116P00090000 | 2023-11-15 11:13AM EST | 2026-01-16 | 1.17 | 0.71 | 0.94 | 0.00 | - | 1 | 26 | 53.08% |
© 2023 Yahoo. Todos los derechos reservados.