Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00090000 | 2024-03-12 10:06AM EDT | 2024-04-19 | 788.69 | 812.00 | 814.30 | 0.00 | - | 1 | 2 | 395.70% |
NVDA240621C00090000 | 2024-01-24 1:56PM EDT | 2024-06-21 | 540.00 | 697.35 | 702.75 | 0.00 | - | 1 | 756 | 0.00% |
NVDA240920C00090000 | 2024-01-22 10:39AM EDT | 2024-09-20 | 512.78 | 593.85 | 601.25 | 0.00 | - | 1 | 1 | 0.00% |
NVDA241220C00090000 | 2024-01-09 1:08PM EDT | 2024-12-20 | 450.04 | 603.35 | 618.50 | 0.00 | - | - | 1 | 0.00% |
NVDA250117C00090000 | 2024-02-14 10:31AM EDT | 2025-01-17 | 649.90 | 799.20 | 802.40 | 0.00 | - | 20 | 189 | 0.00% |
NVDA250620C00090000 | 2024-03-06 10:46AM EDT | 2025-06-20 | 803.00 | 816.40 | 825.00 | 0.00 | - | 2 | 81 | 127.08% |
NVDA251219C00090000 | 2024-01-05 11:06AM EDT | 2025-12-19 | 406.41 | 578.50 | 581.30 | 0.00 | - | 1 | 1 | 0.00% |
NVDA260116C00090000 | 2024-02-08 12:43PM EDT | 2026-01-16 | 621.96 | 786.00 | 806.00 | 0.00 | - | 1 | 17 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00090000 | 2024-02-05 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 275.00% |
NVDA240517P00090000 | 2023-11-22 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 7 | 198.44% |
NVDA240621P00090000 | 2024-01-24 4:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 933 | 149.22% |
NVDA240920P00090000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.45 | 0.00 | - | 15 | 172 | 122.27% |
NVDA241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 100.39% |
NVDA250117P00090000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.09 | +0.03 | +60.00% | 200 | 1,078 | 81.64% |
NVDA250620P00090000 | 2024-03-25 10:00AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.34 | 0.00 | - | 2 | 109 | 74.85% |
NVDA251219P00090000 | 2024-01-23 4:30PM EDT | 2025-12-19 | 0.47 | 0.15 | 0.83 | 0.00 | - | 5 | 15 | 70.31% |
NVDA260116P00090000 | 2024-03-27 12:24PM EDT | 2026-01-16 | 0.31 | 0.10 | 0.84 | 0.00 | - | 1 | 206 | 68.46% |
NVDA260618P00090000 | 2024-03-18 1:33PM EDT | 2026-06-18 | 0.55 | 0.42 | 0.82 | 0.00 | - | 3 | 131 | 63.75% |
NVDA261218P00090000 | 2024-03-14 3:14PM EDT | 2026-12-18 | 1.17 | 0.57 | 1.58 | 0.00 | - | 2 | 4 | 61.80% |