Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,24 +1,22 (+1,39%) Bitcoin EUR
60.319,08 +758,00 (+1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:890.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.15 | -45.45% | 4,006 | 8,620 | 2024-04-26 | 62.36 | -35.22 | -36.09% | 80 | 235 |
| 5.30 | +2.00 | +60.61% | 1,916 | 1,269 | 2024-05-03 | 67.24 | -27.07 | -28.70% | 44 | 352 |
| 10.15 | +3.65 | +56.15% | 188 | 657 | 2024-05-10 | 72.67 | +4.12 | +6.01% | 25 | 176 |
| 15.40 | +5.40 | +54.00% | 905 | 6,540 | 2024-05-17 | 74.44 | -23.96 | -24.35% | 37 | 3,985 |
| 36.65 | +10.54 | +40.37% | 26 | 274 | 2024-05-24 | 99.02 | +5.02 | +5.34% | 12 | 137 |
| 38.32 | +8.92 | +30.34% | 25 | 183 | 2024-05-31 | 117.50 | 0.00 | - | 1 | 19 |
| 47.95 | +9.65 | +25.20% | 45 | 1,225 | 2024-06-21 | 104.65 | -19.08 | -15.42% | 11 | 597 |
| 70.00 | +11.30 | +18.16% | 19 | 434 | 2024-08-16 | 121.75 | +1.88 | +1.57% | 6 | 84 |
| 95.05 | +15.25 | +19.11% | 16 | 203 | 2024-10-18 | 155.27 | 0.00 | - | 4 | 111 |
| 105.50 | +15.10 | +16.70% | 1 | 110 | 2024-11-15 | 143.20 | -16.47 | -10.32% | 3 | 55 |
| 107.29 | 0.00 | - | 4 | 12 | 2024-12-20 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 257 | 2025-02-21 | 169.45 | +4.70 | +2.85% | 1 | 19 |
| 209.30 | +16.30 | +8.45% | 8 | 105 | 2026-01-16 | 236.40 | 0.00 | - | 1 | 38 |
| 223.53 | 0.00 | - | 1 | 70 | 2026-06-18 | 202.08 | 0.00 | - | 1 | 8 |
| 257.48 | 0.00 | - | 2 | 125 | 2026-12-18 | 248.00 | 0.00 | - | 23 | 121 |
© 2024 Yahoo. Todos los derechos reservados.