Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.031,40 -44,00 (-0,40%) Euro Stoxx 50
5.013,23 +5,06 (+0,10%) Dólar/Euro
1,0695 -0,0009 (-0,09%) Petróleo Brent
88,08 -0,34 (-0,38%) Oro
2.336,50 -5,60 (-0,24%) Bitcoin EUR
61.923,14 -166,97 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Precio de ejercicio:850.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | +4.10 | +65.60% | 4,946 | 0 | 2024-04-26 | 23.00 | -8.81 | -27.70% | 806 | 3,626 |
| 20.76 | +5.73 | +38.12% | 328 | 2,648 | 2024-05-03 | 33.00 | -7.55 | -18.62% | 37 | 1,378 |
| 27.19 | +5.54 | +25.59% | 67 | 911 | 2024-05-10 | 39.00 | -6.60 | -14.75% | 31 | 392 |
| 33.36 | +5.36 | +19.14% | 338 | 13,404 | 2024-05-17 | 44.35 | -7.00 | -13.51% | 55 | 3,680 |
| 54.48 | +5.03 | +9.99% | 16 | 1,606 | 2024-05-24 | 63.98 | -6.67 | -9.44% | 82 | 495 |
| 59.38 | +6.65 | +12.61% | 8 | 364 | 2024-05-31 | 72.90 | 0.00 | - | 19 | 93 |
| 70.10 | +7.46 | +11.97% | 233 | 0 | 2024-06-21 | 75.00 | -7.50 | -9.09% | 3 | 5,101 |
| 84.28 | 0.00 | - | 56 | 0 | 2024-08-16 | 97.02 | 0.00 | - | 7 | 409 |
| 118.00 | +7.02 | +6.33% | 3 | 0 | 2024-10-18 | 116.50 | 0.00 | - | 5 | 436 |
| 118.52 | 0.00 | - | 26 | 499 | 2024-11-15 | 120.39 | 0.00 | - | 2 | 548 |
| 131.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 129.50 | 0.00 | - | 18 | 79 |
| 138.69 | 0.00 | - | 67 | 2,385 | 2025-01-17 | 134.55 | 0.00 | - | 22 | 788 |
| 154.56 | +7.18 | +4.87% | 1 | 0 | 2025-02-21 | 140.00 | 0.00 | - | 5 | 60 |
| 155.63 | 0.00 | - | 5 | 592 | 2025-03-21 | 146.15 | 0.00 | - | 12 | 133 |
| 175.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 157.60 | 0.00 | - | 1 | 1,043 |
| 212.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 189.54 | 0.00 | - | 1 | 574 |
| 220.15 | 0.00 | - | 21 | 245 | 2026-01-16 | 198.71 | 0.00 | - | 2 | 164 |
| 229.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 221.86 | 0.00 | - | 3 | 25 |
| 271.65 | 0.00 | - | 53 | 0 | 2026-12-18 | 241.20 | 0.00 | - | 14 | 132 |
© 2024 Yahoo. Todos los derechos reservados.